- Home
- Börse & Märkte
1st Quantum Minl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:09:51 | 10.9020 | 0 |
19.04.2024 08:09:51 | 10.9020 | 0 |
18.04.2024 13:34:25 | 9.7540 | 267 |
18.04.2024 13:25:00 | 9.7530 | 135 |
18.04.2024 08:04:27 | 10.140 | 0 |
18.04.2024 08:04:27 | 10.140 | 0 |
18.04.2024 08:04:27 | 10.140 | 0 |
18.04.2024 08:04:05 | 10.140 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:34:25 | 9.7540 | ||
Vortag 18.04.24 | 9.7540 | 0.00% | |
1 Woche 12.04.24 | 10.8860 | -1.1320 | -10.40% |
4 Wochen 22.03.24 | 9.5070 | -0.2130 | -2.14% |
12 Wochen 26.01.24 | 8.510 | +1.2440 | +14.62% |
52 Wochen 21.04.23 | 22.90 | -13.1410 | -57.40% |
Seit 1.1 29.12.23 | 7.5890 | +2.1650 | +28.53% |
52W Hoch 01.08.23 | 26.71 | ||
52W Tief 13.12.23 | 6.6290 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 402.0 13:34:25 | 3,921 13:34:25 |
Total Zeit | ||
Hist. Börslich Datum | 402.0 18.04.24 | 3,921 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 16.090 | +8.86% | 18.04. 23:00 | |
ASX | AUD | 8.220 | +0.98% | 18.04. 08:12 | |
OTN | USD | 11.580 | -1.11% | 19.04. 23:20 | |
LSS | GBP | 0.6250 | -1.57% | 16,108 | 19.04. 17:35 |
TGT | EUR | 11.020 | +0.20% | 19.04. 18:10 | |
USC | USD | 0.25530 | +3.36% | 20.04. 02:04 | |
TGT | EUR | 4.900 | -2.85% | 17.04. 11:25 | |
NTA | USD | 0.258250 | +3.30% | 19.04. 22:15 | |
STU | EUR | 10.8760 | +5.51% | 19.04. 15:53 | |
OTN | USD | 0.640780 | -1.88% | 17.04. 23:20 | |
LSD | EUR | 10.8080 | +7.29% | 18.04. 20:34 | |
FRA | EUR | 4.780 | -2.45% | 19.04. 08:20 | |
NAR | USD | 0.25570 | +3.52% | 19.04. 22:15 | |
FRA | EUR | 10.9020 | +9.13% | 19.04. 08:02 | |
NMK | USD | 0.25530 | +3.36% | 19.04. 22:15 | |
BEB | EUR | 9.990 | -4.53% | 18.04. 08:08 | |
HAJ | EUR | 9.950 | -4.35% | 18.04. 14:57 | |
LSD | EUR | 4.440 | +6.22% | 23.01. 09:35 | |
BEB | EUR | 4.920 | +0.41% | 18.04. 08:08 | |
DUS | EUR | 10.9580 | +8.34% | 18.04. 19:31 | |
STU | EUR | 4.760 | -3.25% | 19.04. 08:05 | |
THM | USD | 0.26010 | +4.04% | 19.04. 22:15 | |
MUC | EUR | 9.7540 | -8.84% | 18.04. 13:34 | |
STU | EUR | 0.5750 | -0.86% | 19.04. 21:51 | |
BTA | USD | 0.260 | +3.59% | 19.04. 22:15 | |
TGT | EUR | 0.580 | 19.04. 09:07 | ||
BTT | USD | 0.260 | +5.26% | 19.04. 21:38 | |
MUC | EUR | 4.940 | +0.41% | 18.04. 08:02 | |
OTN | USD | 4.870 | +5.18% | 14.06. 23:20 | |
HAM | EUR | 4.920 | +0.41% | 18.04. 08:00 | |
NYX | USD | 0.260 | +7.22% | 19.04. 22:15 | |
STU | EUR | 0.700 | -1.41% | 19.04. 08:05 | |
CIN | USD | 0.2640 | +6.45% | 19.04. 22:15 | |
BOS | USD | 0.2640 | +6.45% | 19.04. 22:15 | |
FRA | EUR | 0.560 | -0.88% | 19.04. 21:49 | |
DCT | USD | 0.25950 | +3.80% | 19.04. 22:15 | |
CHI | USD | 0.2520 | +5.18% | 17.04. 22:15 | |
BEB | EUR | 0.560 | -4.27% | 18.04. 08:02 | |
MEMX | USD | 0.25540 | +3.40% | 19.04. 22:15 | |
NCI | USD | 0.25570 | +4.62% | 19.04. 22:15 | |
BTY | USD | 0.2640 | +8.73% | 19.04. 22:15 | |
EPRL | USD | 0.25540 | +2.69% | 19.04. 22:15 | |
LSS | EUR | 15.978710 | +13.50% | 12.02. 16:59 | |
DCA | USD | 0.26020 | +4.08% | 19.04. 22:15 | |
LSD | EUR | 0.610 | +2.52% | 17.04. 16:04 | |
PBW | USD | 0.22410 | -18.21% | 09.02. 22:15 | |
STA | CHF | 6.920 | 31.12. 07:52 | ||
TSU | USD | 0.000 | 31.07. 06:00 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 26.02. 07:00 | ||
TRAY | CAD | ||||
STUD | EUR | 10.9240 | +9.95% | 19.04. 10:33 | |
OMC | CAD | 66.60 | -45.90% | 21.07. 17:14 | |
FRA | EUR | 0.6550 | -5.07% | 19.04. 19:41 | |
EUX | EUR | 21.05 | 18.04. 18:27 | ||
EUX | EUR | 21.50 | 18.04. 18:27 | ||
EUX | EUR | 0.010 | 18.04. 18:27 | ||
EUX | EUR | 0.010 | 18.04. 18:27 | ||
EUX | EUR | 25.05 | 18.04. 18:27 | ||
EUX | EUR | 29.10 | 18.04. 18:27 | ||
EUX | EUR | 33.05 | 18.04. 18:27 | ||
MRV | EUR | ||||
EUX | EUR | 0.880 | 18.04. 18:27 | ||
EUX | EUR | 0.080 | 18.04. 18:27 | ||
EUX | EUR | 0.070 | 18.04. 18:27 | ||
EUX | EUR | 19.050 | 18.04. 18:27 | ||
EUX | EUR | 19.080 | 18.04. 18:27 | ||
EUX | EUR | 29.05 | 18.04. 18:27 | ||
EUX | EUR | 10.440 | 03.07. 18:39 | ||
EUX | EUR | 0.010 | 03.07. 18:39 | ||
EUX | EUR | 2.760 | -44.35% | 04.04. 10:27 | |
EUX | EUR | 0.800 | 18.04. 18:27 | ||
EUX | EUR | 1.420 | 18.04. 18:27 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
EUX | EUR | 1.750 | 18.04. 18:27 | ||
EUX | EUR | 0.100 | 18.04. 18:27 | ||
MRV | EUR | ||||
MRV | EUR | ||||
EUX | EUR | 33.05 | 18.04. 18:27 | ||
EUX | EUR | 0.220 | 18.04. 18:27 | ||
EUX | EUR | 35.05 | 18.04. 18:27 | ||
EUX | EUR | 35.05 | 18.04. 18:27 | ||
EUX | EUR | 0.420 | +23.53% | 04.04. 10:28 | |
EUX | EUR | 17.800 | 13.10. 10:48 | ||
EUX | EUR | 27.00 | 02.04. 18:31 | ||
EUX | EUR | 3.100 | 27.02. 14:18 | ||
EUX | EUR | 19.680 | 18.04. 18:27 | ||
EUX | EUR | 25.24 | 18.04. 18:27 | ||
EUX | EUR | 0.960 | 18.04. 18:27 | ||
EUX | EUR | 0.150 | 18.04. 18:27 | ||
EUX | EUR | 0.340 | 18.04. 18:27 | ||
EUX | EUR | 25.05 | 18.04. 18:27 | ||
EUX | EUR | 37.05 | 18.04. 18:27 | ||
EUX | EUR | 0.010 | 18.04. 18:27 | ||
EUX | EUR | 21.05 | 18.04. 18:27 | ||
EUX | EUR | 37.05 | 18.04. 18:27 | ||
EUX | EUR | 1.950 | 18.04. 18:27 | ||
EUX | EUR | 1.160 | 18.04. 18:27 | ||
EUX | EUR | 0.010 | 02.04. 18:31 | ||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.71 | |
Datum | 01.08.23 | |
Jahrestief | 6.6290 | 7.4790 |
Datum | 13.12.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | IZ1 |
Valor | 91154 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 833.5 M |
Marktkapital | 8.130 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |