- Home
- Börse & Märkte
Youngtimers I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 0.730 | ||
Vortag 31.12.23 | 0.730 | 0.00% | |
Seit 1.1 31.12.23 | 0.730 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.18 | +1.36% | 25.04. 02:04 | |
NTA | USD | 20.20 | +1.20% | 24.04. 22:15 | |
NAR | USD | 20.18 | +1.36% | 24.04. 22:15 | |
THM | USD | 20.20 | +1.30% | 24.04. 22:15 | |
USC | USD | 10.610 | +0.28% | 25.04. 02:04 | |
BTA | USD | 20.20 | +1.23% | 24.04. 22:15 | |
BTT | USD | 20.43 | +0.99% | 25.04. 14:35 | |
UTC | USD | 7.120 | +0.99% | 25.04. 02:00 | |
NDB | USD | 7.120 | +0.99% | 24.04. 22:00 | |
NMS | USD | 7.120 | +0.99% | 25.04. 02:00 | |
NYX | USD | 20.19 | +1.05% | 24.04. 22:15 | |
NTA | USD | 10.61670 | +0.54% | 24.04. 22:15 | |
NAR | USD | 10.610 | +0.28% | 24.04. 22:15 | |
NYX | USD | 10.610 | +0.28% | 24.04. 22:15 | |
UTD | USD | 7.130 | +0.99% | 25.04. 02:00 | |
THM | USD | 10.610 | +0.38% | 24.04. 22:15 | |
CIN | USD | 20.20 | +1.30% | 24.04. 22:15 | |
DCA | USD | 20.18 | +1.20% | 24.04. 22:15 | |
DCT | USD | 20.16 | +0.95% | 24.04. 22:15 | |
EPRL | USD | 20.13 | +0.90% | 24.04. 22:15 | |
BTA | USD | 10.610 | +0.38% | 24.04. 22:15 | |
BOS | USD | 20.24 | +1.30% | 24.04. 22:15 | |
UTP | USD | 7.130 | +1.06% | 25.04. 02:00 | |
BTT | USD | 10.640 | -0.47% | 25.04. 14:17 | |
MEMX | USD | 20.17 | +1.10% | 24.04. 22:15 | |
BUT | USD | 7.140 | +1.13% | 24.04. 23:20 | |
NMK | USD | 20.19 | +1.03% | 24.04. 22:15 | |
BTT | USD | 7.140 | +1.13% | 24.04. 21:59 | |
UEMX | USD | 7.120 | +0.85% | 25.04. 02:00 | |
NUI | USD | 7.130 | +0.99% | 25.04. 02:00 | |
DIX | USD | 7.140 | +1.13% | 25.04. 02:00 | |
UTS | USD | 7.140 | +1.13% | 25.04. 02:00 | |
UIAX | USD | 7.120 | +0.85% | 25.04. 02:00 | |
DCT | USD | 10.610 | +0.38% | 24.04. 22:15 | |
DEG | USD | 7.120 | +0.99% | 25.04. 02:00 | |
EPRL | USD | 10.610 | 24.04. 22:15 | ||
BTY | USD | 20.20 | +1.30% | 24.04. 22:15 | |
NCI | USD | 20.17 | +0.98% | 24.04. 22:15 | |
PBW | USD | 20.22 | +1.35% | 24.04. 22:15 | |
BNQ | USD | 7.120 | +0.85% | 25.04. 02:00 | |
UTN | USD | 7.0950 | +0.64% | 25.04. 02:00 | |
MEMX | USD | 10.610 | +0.38% | 24.04. 22:15 | |
UTB | USD | 7.1350 | +1.06% | 25.04. 02:00 | |
NMK | USD | 10.580 | -0.09% | 24.04. 22:15 | |
BOS | USD | 10.680 | +0.61% | 24.04. 22:15 | |
BIVA | MXN | 182.00 | +1.68% | 24.04. 19:09 | |
SWX | CHF | 0.400 | -20.00% | 19.04. 10:53 | |
UTH | USD | 7.140 | +1.28% | 25.04. 02:00 | |
UNM | USD | 7.110 | +0.71% | 25.04. 02:00 | |
CIN | USD | 10.580 | +0.28% | 24.04. 22:15 | |
STU | USD | 79.69 | +0.73% | 25.04. 14:05 | |
UTG | USD | 7.130 | +0.99% | 25.04. 01:00 | |
BTY | USD | 10.590 | -0.09% | 24.04. 22:15 | |
NCI | USD | 10.580 | -0.19% | 24.04. 22:15 | |
BIVA | MXN | 350.00 | +4.17% | 24.04. 17:53 | |
TRAA | USD | 95.61 | +1.82% | 02.03. 07:16 | |
STUD | USD | 79.66 | +0.68% | 25.04. 14:26 | |
STU | EUR | 6.600 | -0.75% | 25.04. 08:03 | |
PBW | USD | 10.7350 | +1.37% | 24.04. 22:15 | |
DCA | USD | 10.610 | +0.19% | 24.04. 22:15 | |
CHI | USD | 20.90 | +8.29% | 23.04. 22:15 | |
LTSE | USD | 20.59 | 21.12. 14:15 | ||
BEB | USD | 79.38 | -0.48% | 24.04. 16:16 | |
FRA | USD | 79.57 | +0.40% | 25.04. 10:22 | |
MUC | USD | 79.02 | -0.39% | 24.04. 16:58 | |
TGT | EUR | 6.550 | +4.80% | 02.04. 15:31 | |
TGT | USD | 81.29 | -0.19% | 25.01. 10:33 | |
FRA | EUR | 6.450 | 25.04. 09:59 | ||
CHI | USD | 11.680 | +17.74% | 18.04. 22:15 | |
LSD | EUR | 6.600 | -8.97% | 11.03. 18:36 | |
LSS | CHF | 8.050 | 22.05. 17:35 | ||
STA | CHF | 0.730 | -45.93% | 31.12. 07:15 | |
XSMX | CHF | 1.370 | +18.10% | 17.11. 16:12 | |
TGT | EUR | 21.10 | +2.98% | 06.02. 10:03 | |
TRAA | USD | 0.000 | 01.03. 00:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:31 | ||
NTSE | USD | 0.000 | 10.01. 05:45 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
STUD | EUR | 6.300 | -0.79% | 19.04. 10:30 | |
MUC | EUR | 6.500 | 24.04. 08:06 | ||
DUS | EUR | 6.600 | +0.76% | 24.04. 19:32 | |
BEB | EUR | 6.650 | +0.76% | 24.04. 20:08 | |
LSD | EUR | 19.1780 | +2.18% | 25.04. 14:50 | |
MNT | USD | 0.000 | 16.03. 05:00 | ||
STA | CHF | 16.79039880 | -48.46% | 31.12. 07:15 | |
BEB | EUR | 18.990 | +3.17% | 24.04. 20:46 | |
NYG | USD | 20.16 | +1.13% | 24.04. 22:59 | |
NAI | USD | 0.000 | 26.02. 14:45 | ||
NDY | USD | 20.20 | +1.30% | 24.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
CVD | USD | 20.14 | +1.05% | 24.04. 16:28 | |
LTSE | USD | 0.000 | 26.02. 08:39 | ||
NYG | USD | 10.61880 | +0.44% | 24.04. 22:59 | |
NAI | USD | 0.000 | 26.02. 14:39 | ||
NDY | USD | 10.610 | +0.38% | 24.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
CVD | USD | 10.7350 | +1.37% | 24.04. 16:15 | |
MNT | USD | 0.000 | 16.12. 06:00 | ||
STA | CHF | 11.505000080 | -35.50% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Youngtimers P |
Valor | 632685 |
ISIN | CH0006326851 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.42 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 62.01 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema