AA Rg 

Valor: 24654350 / Symbol: AA.
  • 0.767 GBP
  • +0.83% +0.006
Kurs (GBP)
Zeit
0.767
13:42:29
+0.83%
+0.006
Eröffnung 0.760

Traderinfo

0.765
13:43:00
2'955
Geld/Brief
Zeit
Volumen
0.768
13:43:00
3'506
 46%
54% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.176 Mio
0.134 Mio
Vortag
Datum
0.760
18.01.2019
4 Wochen +10.64%
12 Wochen -24.37%
Seit 1.1. +2.20%

Preisspanne

0.750
Tief
10:02:10
Tag
 
Zeit
0.768
Hoch
09:13:57
0.663
25.12.2018
52W
Datum
1.590
25.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
13:42:290.7674'000
13:40:350.767597
13:29:010.767299
13:29:010.767306
13:29:010.7671'569
13:19:560.7671'200
13:19:510.765608
13:12:090.7633'528
13:11:020.76513'500
13:02:270.765222
13:02:270.7651'448
13:02:270.765324
13:02:270.765302
13:02:270.7651'750
13:02:270.76495
13:02:270.76412
13:02:270.7646
13:02:270.7648
13:02:270.76440
13:02:270.76426
13:02:270.7643
12:54:400.765946
12:54:400.765524
12:54:030.764659
12:54:030.764366
12:54:030.764901
12:52:250.7631'600
12:52:250.763585
12:52:250.7631'600
12:52:250.76383
12:43:170.765846
12:40:030.760519
12:40:030.7592'499
12:34:310.759215
12:34:310.759234
12:34:310.759307
12:34:310.759310
12:21:140.759775
12:12:450.759639
12:07:540.758366
12:05:240.7593'917
11:56:170.759928
11:56:170.759822
11:56:170.7581'078
11:56:170.7582'250
11:56:170.7581'251
11:56:170.7591'024
11:56:170.7601'750
11:56:100.7592'648
11:56:100.759108
11:56:000.7604'572
11:56:000.7604'850
11:56:000.7605'770
11:56:000.7601'750
11:56:000.76027
11:56:000.7601'750
11:56:000.761500
11:56:000.760431
11:54:370.761233
11:54:350.761297
11:45:470.7631'058
11:45:470.7632'539
11:45:470.763500
11:45:470.7631'597
11:43:060.7631'432
11:43:060.763323
11:39:440.7661'395
11:39:440.76675
11:39:210.766551
11:38:020.764202
11:38:020.7641'900
11:38:020.764621
11:35:320.7641'024
11:35:090.7611'750
11:35:060.761815
11:34:500.759834
11:34:500.759199
11:34:240.761644
11:29:030.760876
11:29:030.760425
11:29:030.7601'624
11:29:030.759259
11:29:030.7592'293
11:23:310.7582'938
11:23:300.7581'021
11:23:300.7581'823
11:22:170.76269
11:22:170.76298
11:22:170.762199
11:18:470.762310
11:18:380.7622'647
11:16:070.763395
11:11:570.7631'524
11:11:560.763653
11:11:550.763526
11:11:550.7631'618
11:09:120.7601'350
11:05:390.7621'452
11:05:390.763299
11:03:560.7632'867

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:43:002'9550.7650.7683'50613:43:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.767
Vortag0.760+0.006+0.83%
1 Woche0.750+0.017+2.20%
4 Wochen0.693+0.074+10.64%
12 Wochen1.014-0.247-24.37%
52 Wochen1.559-0.793-50.83%
Seit 1.10.750+0.017+2.20%
52W hoch1.590
52W tief0.663

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 263'050 199'758
Vol. Börse 176'305 133'873
Volumen Vortag (Total) 2'003'310 1'528'441
Volumen Vortag (ausserbörslich) 728'716 555'140
Ø Vol. Vormonat 2'357'199
12 W. Durchschnittsvolumen 1'615'792

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 04.01.2019
MF Tech TrendNegative Tendenz seit dem 28.09.2018
PreisFairer Preis
Rel. Perf.-11.64%
LF KGV4.577
LF Wachstum+5.51%
W/KGV-Verhältnis1.779

Börsenplätze

Börse Whg. Kurs Zeit
GBP 0.7665 12:42:29
EUR 0.858 11:30:02
USD 0.958 11.01.2019
GBP 0.00 18.06.2018
GBP 270.70 20.11.2015
USD 1.22547 22.02.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.7930.793
Datum02.01.201818.01.2019
Jahrestief0.6630.692
Datum24.12.201816.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol AA.
Valor 24654350
ISIN GB00BMSKPJ95
WKN A116XA
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0010
Anzahl ausgegebener Wertpapiere 612'959'024
Aktienkapital 612'959
Dividende Bruttobetrag GBP 0.0060
Datum (ex-Div) 04.10.2018
Div. Zahlungsdatum 14.11.2018
Divid.-Rendite +2.61%
Marktkapital GBP 469.159 Mio

Branche

Versicherungen

LandMarktkap. in Mrd. GBP
Allianz NDE88.82
Prudential RgGB50.30
Zurich Insur Gr NCH47.77
Metlife RgUS45.51
Marsh & McLennan RgUS42.34
American Intl Gr RgUS39.07
Prudential Finan RgUS38.29
Progressive (Ohi RgUS37.57
Aon RgUS37.19
AFLAC RgUS36.31
Muenchener Rueckv NDE33.09
Travelers Cos RgUS32.85
Swiss Re NCH32.28
Manulife Financi RgCA31.60
Allstate RgUS29.52
Generali NIT27.34
Sampo-A RgFI25.76
Sun Life Financi RgCA22.07
Great-West Lifec RgCA22.02
Aviva RgGB21.02
Willis Towers RgUS20.62
Legal & General RgGB19.770
Dai-ichi Life Hl RgJP19.330
Hartford Fin Ser RgUS17.100
Hannover Rueck NDE17.090
CNP AssurancesFR15.450
Markel Corp RgUS14.830
NN Group RgNL14.550
Swiss Life Hldg NCH14.340
JP POST INSRAN RgJP14.290
Principal Financ RgUS14.180
A.J.Gallagher RgUS13.670
Cincinnati Finan RgUS13.080
Lincoln Natl RgUS12.640
CNA Financial RgUS12.470
Insurance Aust G RgAU11.940
Arch Cap Grp RgUS11.530
Aegon RgNL11.340
Poste Italiane NIT11.260
Intact Financial RgCA10.990
QBE Insur.Group RgAU10.460
Talanx NDE9.370
Reinsurnce Gr Am RgUS9.360
W.R.Berkley RgUS9.240
Alleghany RgUS9.190
Torchmark Corp RgUS9.140
SCORFR9.080
Everest Re RgUS8.810
Mapfre RgES8.620
American Fincl G RgUS8.560
Gjensidige Forsi RgNO8.050
Brown & Brown RgUS8.000
Admiral Group RgGB7.870
Tryg RgDK7.670
Unum RgUS7.540
UnipolSai NIT7.040
RSA Insur Grp RgGB7.010
St. James's RgGB6.720
Old Repub.Intl C RgUS6.540
Empire NonVtg Rg-ACA6.170
Helvetia Hldg NCH6.030
Assurant RgUS5.980
ASR RgNL5.960
AMP RgAU5.810
Direct Line Ins RgGB5.790
Jar Lloyd Thomp RgGB5.380
RenaissanceRe Hl RgUS5.350
Medibank RgAU5.220
Grupo Catalana O BrES4.770
Primerica RgUS4.720
Axis Capital RgUS4.600
Topdanmark RgDK4.360
Brighths Finc RgUS4.320
Essent Group RgUS3.710
Selective Insura RgUS3.650
Beazley RgGB3.620
Storebrand RgNO3.570
UnipolIT3.210
Vienna Insur Gr IAT3.170
RLI RgUS3.080
Mercury General RgUS3.000
CNO Fincl Group RgUS2.900
UNIQA Insur Gr IAT2.860
Amer Eqty Invt L RgUS2.790
ZENKOKU HOSHO RgJP2.400
ProAssurance RgUS2.290
Navigators Group RgUS2.080
Wuestenrot & Wuer NDE1.750
NIB Hldgs RgAU1.720
Hastings Group RgGB1.710
Cattolica Ass NIT1.560
Steadfast Group RgAU1.530
Lancashire Holdi RgGB1.520
State Auto Fincl RgUS1.490
Amerisafe RgUS1.070
Genworth Mortg RgAU0.690
AA RgGB0.600
Protector Forsik RgNO0.470
iSelect RgAU0.120