- Home
- Börse & Märkte
Aalberts Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:50 | 43.00 | 128 |
17:29:17 | 43.00 | 2 |
17:29:17 | 43.00 | 2 |
17:18:14 | 42.98 | 54 |
17:15:22 | 43.00 | 166 |
17:13:48 | 42.98 | 14 |
17:13:48 | 42.98 | 14 |
17:11:55 | 43.00 | 1 |
17:11:55 | 43.00 | 1 |
17:03:41 | 43.00 | 2 |
17:03:41 | 43.00 | 2 |
16:54:10 | 43.08 | 2 |
16:53:50 | 43.06 | 8 |
16:53:50 | 43.04 | 495 |
16:52:55 | 43.04 | 4 |
16:46:29 | 43.06 | 5 |
16:32:56 | 43.04 | 74 |
16:10:08 | 43.16 | 29 |
16:10:08 | 43.16 | 29 |
15:52:28 | 43.18 | 39 |
15:52:28 | 43.18 | 39 |
15:48:44 | 43.20 | 1 |
15:48:44 | 43.20 | 1 |
15:37:31 | 43.18 | 1 |
15:37:31 | 43.18 | 1 |
15:37:31 | 43.18 | 1 |
14:59:33 | 43.34 | 26 |
14:56:35 | 43.30 | 21 |
14:56:35 | 43.30 | 21 |
14:48:44 | 43.32 | 129 |
14:41:44 | 43.30 | 37 |
14:41:44 | 43.30 | 37 |
14:35:12 | 43.34 | 51 |
14:25:42 | 43.30 | 25 |
14:25:42 | 43.30 | 25 |
13:41:53 | 43.32 | 24 |
12:11:07 | 43.26 | 36 |
12:11:07 | 43.26 | 36 |
10:56:59 | 43.22 | 1 |
10:56:59 | 43.22 | 1 |
10:47:27 | 43.34 | 150 |
10:47:27 | 43.34 | 150 |
10:40:21 | 43.38 | 109 |
10:40:21 | 43.38 | 109 |
10:37:54 | 43.42 | 102 |
10:37:54 | 43.42 | 102 |
10:31:15 | 43.40 | 97 |
10:31:15 | 43.40 | 97 |
10:20:19 | 43.44 | 64 |
10:20:19 | 43.44 | 64 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 43.11 | ||
Vortag 18.04.24 | 43.87 | -0.760 | -1.73% |
1 Woche 13.04.24 | 45.51 | -2.400 | -5.27% |
4 Wochen 23.03.24 | 45.17 | -0.8450 | -1.89% |
12 Wochen 27.01.24 | 37.25 | +6.5450 | +17.54% |
52 Wochen 22.04.23 | 42.02 | +1.800 | +4.28% |
Seit 1.1 29.12.23 | 39.36 | +4.5150 | +11.47% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73'203 15:38:37 | 782,736 19:11:06 |
Total Zeit | 18,124 19:11:20 | 782,736 19:11:06 |
Hist. Börslich Datum | 73,203 12.04.24 | 768,040 18.04.24 |
Hist. Ausserbörslich Datum | 17,475 18.04.24 | 768,040 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 43.20 | -1.82% | 9.614 M | 19.04. 17:55 |
CBUA | EUR | 43.92 | +0.50% | 18.04. 17:30 | |
LES | EUR | 43.11 | -1.73% | 782,736 | 19.04. 17:30 |
TGT | EUR | 43.04 | -1.47% | 19.04. 19:02 | |
OTN | USD | 45.46 | -2.44% | 19.04. 21:14 | |
LSD | EUR | 44.69 | -1.33% | 21.03. 11:05 | |
TRAC | GBP | 37.93 | +1.88% | 25.03. 14:50 | |
MUC | EUR | 43.88 | 18.04. 08:02 | ||
FRA | EUR | 43.00 | -1.83% | 19.04. 09:15 | |
STU | EUR | 42.76 | -2.37% | 19.04. 08:05 | |
BEB | EUR | 43.88 | +0.09% | 18.04. 08:02 | |
STA | CHF | 36.57 | +0.84% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BIVA | MXN | 0.000 | 27.02. 07:00 | ||
EUX | EUR | 53.83 | -0.98% | 11.02. 14:50 | |
DUS | EUR | 43.72 | +0.28% | 18.04. 08:10 | |
STUD | EUR | 43.36 | -0.78% | 19.04. 10:31 | |
BRX | CHF | 38.62 | -2.30% | 23.11. 18:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 44.26 | +5.96% | 08.01. 17:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NX1 |
Valor | 3073309 |
ISIN | NL0000852564 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 110.6 M |
Dividende Bruttobetrag | 1.110 |
Zahlungsdatum (ex-Div) | 29.05.23 |
Dividenden Rendite (%) | 2.48% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:11 | 7'000 | 41.04 | 45.36 | 7'000 | 17:40:07 |