Aareal Bank I 

Valor: 1415078 / Symbol: ARL
  • 27.87 EUR
  • +0.69% +0.190
Kurs (EUR)
Zeit
27.87
12:00:04
+0.69%
+0.190
Eröffnung 27.71

Traderinfo

27.87
12:00:57
63
Geld/Brief
Zeit
Volumen
27.88
12:01:28
225
 22%
78% 
VerkaufenKaufen
Vortag
Datum
27.68
21.02.2019
4 Wochen -4.95%
12 Wochen -3.93%
Seit 1.1. +3.26%

Preisspanne

27.71
Tief
09:00:11
Tag
 
Zeit
28.02
Hoch
10:19:06
25.82
20.12.2018
52W
Datum
42.93
24.04.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:00:0427.8761
12:00:0427.87140
12:00:0427.8763
11:59:3927.86230
11:54:2027.88226
11:53:5127.8947
11:53:5127.8921
11:53:5027.89232
11:52:3027.89140
11:52:3027.9093
11:52:2927.89198
11:52:2927.8952
11:50:4227.8890
11:45:1727.88226
11:44:4627.90101
11:44:4627.9095
11:44:4627.90335
11:44:4627.89202
11:40:5927.8896
11:38:4127.89113
11:38:4127.88119
11:38:4127.8836
11:37:3327.87338
11:34:5227.87270
11:34:3127.8543
11:34:3127.85140
11:34:3127.85140
11:33:4827.85110
11:33:4827.85140
11:33:1227.871'284
11:33:1227.87340
11:33:1127.8830
11:31:1927.89190
11:31:1527.89271
11:30:4427.88114
11:28:5927.8815
11:26:1627.89150
11:26:1627.89226
11:26:0427.90200
11:26:0427.9029
11:26:0427.90171
11:26:0327.90200
11:26:0327.90200
11:26:0327.9050
11:26:0327.90150
11:26:0327.90200
11:26:0327.90150
11:25:5227.90317
11:25:5227.9044
11:25:4127.90140
11:23:2027.9112
11:23:2027.91195
11:23:2027.9143
11:23:2027.91150
11:23:2027.91150
11:20:2727.93230
11:18:4227.91150
11:18:4227.9187
11:16:2027.92150
11:15:2427.9310
11:14:0227.9121
11:14:0227.91150
11:14:0227.9121
11:14:0227.9121
11:14:0227.9121
11:14:0227.91129
11:13:1027.92150
11:13:1027.94201
11:13:1027.93200
11:13:1027.92226
11:07:5927.92166
11:07:5827.92111
11:07:5827.92150
11:07:0327.94171
11:04:3027.93139
11:04:3027.9257
11:04:3027.92166
11:03:1527.9010
11:00:0227.9415
10:57:5327.93207
10:56:1427.96100
10:55:4727.9369
10:55:0627.92137
10:55:0627.91171
10:50:5727.90319
10:43:0727.8810
10:41:1027.9027
10:39:1927.9214
10:39:1927.92212
10:38:4427.927
10:38:2927.92311
10:38:2927.9139
10:38:2727.9162
10:36:0727.92170
10:36:0727.9159
10:33:1227.90244
10:33:1227.91186
10:33:1227.9064
10:30:5727.9112
10:27:5427.93211

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:00:576327.8727.8822512:01:28

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell27.87
Vortag27.68+0.190+0.69%
1 Woche28.01-0.140-0.50%
4 Wochen29.32-1.450-4.95%
12 Wochen29.01-1.140-3.93%
52 Wochen38.93-11.060-28.41%
Seit 1.126.99+0.880+3.26%
52W hoch42.93
52W tief25.82

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 56'729 1'582'692
Vol. Börse - -
Volumen Vortag (Total) 222'794 6'169'655
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 328'660
12 W. Durchschnittsvolumen 6'706

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 26.06.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 08.02.2019) negativ
PreisStark unterbewertet
Rel. Perf.-7.24%
LF KGV9.399
LF Wachstum+3.68%
W/KGV-Verhältnis1.207

Börsenplätze

Börse Whg. Kurs Zeit
EUR 27.87 12:00:04
EUR 27.57 08:02:56
CHF 30.10 13.12.2018
EUR 27.89 10:26:16
EUR 27.87 12:00:13
EUR 27.8935 12:08:35
CHF 39.629 16.10.2018
USD 31.70 06.02.2019
CHF 29.99 31.12.2018
CHF - -
EUR 35.0975 30.06.2017
GBP 33.139 24.09.2018
EUR 27.6749 21.02.2019
EUR 18.63 02.06.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch42.9329.44
Datum24.04.201825.01.2019
Jahrestief25.8226.02
Datum20.12.201802.01.2019

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.66%
Zeit22.02.2019 11:00

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol ARL
Valor 1415078
ISIN DE0005408116
WKN 540811
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 59'857'221
Aktienkapital 179'571'663
Dividende Bruttobetrag EUR 2.50
Datum (ex-Div) 24.05.2018
Div. Zahlungsdatum -
Divid.-Rendite +8.97%
Marktkapital EUR 1.672 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS353.15
Bank of America RgUS283.80
Wells Fargo RgUS232.44
Mastercard Rg-AUS226.38
Citigroup RgUS157.22
Royal Bank Canad RgCA110.44
Toronto-Dominion RgCA105.40
Cwth Bk Australi RgAU92.72
American Express RgUS89.82
US Bancorp RgUS83.51
Banco Santander RgES75.16
Goldman Sachs Gr RgUS73.90
Bk of Nova Scoti RgCA69.37
Westpac Banking RgAU68.72
BNP Paribas Br-AFR59.84
PNC Finl Ser RgUS57.65
ANZ Banking Grou RgAU56.48
Lloyds Banking G RgGB54.14
Bank of NY Mello RgUS52.40
JAPAN POST BANK RgJP51.20
National Austral RgAU49.92
ING Group RgNL48.84
DBS Group Hldgs RgSG48.16
Bk Of Montreal RgCA47.53
Intesa Sanpaolo NIT40.79
Royal Bk Scotl G RgGB40.16
BB&T RgUS39.39
BBVA RgES39.22
Capital One Finl RgUS38.93
Cdn Imperial Ban RgCA38.08
Nordea Bk RgSE37.52
OCBC RgSG36.60
Barclays RgGB35.50
Credit AgricoleFR33.97
Utd Overseas Bk RgSG32.03
DNB RgNO30.33
CS Group NCH30.25
Suntrust Banks I RgUS29.50
KBC GrBE29.25
UniCredit RgIT28.86
Standard Charter RgGB26.53
Swedbank -A-SE25.56
M&T Bank RgUS24.35
Discover Fncl Sr RgUS24.05
S-E-Banken -A-SE23.30
Societe GeneraleFR22.93
AdyenNL22.69
ABN AMRO Grp DRNL22.27
Sv Handbk Rg-ASE21.61
CaixabankES20.68
Northern Trust RgUS20.59
ORIX CORP RgJP19.710
FleetCor Tchngy RgUS19.410
Credicorp RgUS19.120
Keycorp RgUS18.500
Fifth Third Banc RgUS18.040
Deutsche Bank NDE17.730
Danske Bank RgDK17.160
First Republic RgUS17.020
Regions Financia RgUS16.690
Natl Bk Canada RgCA15.970
NATIXISFR15.670
Erste Group Bk IAT15.580
Huntington Bancs RgUS14.780
Comerica Inc RgUS13.900
SVB Financial Gr RgUS13.090
Raymond J Financ RgUS11.700
Zions Bancorp RgUS9.750
Fidelity Nat FinUS9.540
Commerzbank IDE9.410
Schroders RgGB9.400
BANKIA BrES9.050
Julius Baer Grp NCH8.940
Daiwa Sec Grp RgJP8.880
Raiff Bank Int IAT8.440
Credit Acceptanc RgUS8.360
Mediobanca NIT8.330
SEI Investments RgUS8.060
East-West Bancor RgUS7.970
The Western Unio RgUS7.900
Voya Financial RgUS7.720
Signature Bank RgUS7.540
FinecoBank NIT7.160
Commerce Bancsha RgUS7.130
VTB Bnk SpGDR Reg-SRU7.120
Bankinter BrES7.060
BC Vaudoise NCH6.670
Cullen/Frost Ban RgUS6.580
BOK Finl RgUS6.540
Singapore Exchan RgSG6.150
Banco Sabadell BrES6.060
NY Commty Bancor RgUS5.800
Popular RgUS5.630
Acom RgJP5.570
Chiba Bank RgJP5.310
Prosperity Bancs RgUS5.230
Webster Financia RgUS5.220
Concordia Fin G RgJP5.180
First Horizon Na RgUS5.060
PacWest Bancorp RgUS5.030

Foreneinträge