- Home
- Börse & Märkte
AB SCIENCE
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:54:11 | 2'209 | 1.89 | 1.90 | 1'000 | 15:17:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 15:17:09 | 1.900 | 500 |
| 15:08:42 | 1.900 | 500 |
| 14:47:08 | 1.9060 | 100 |
| 14:32:58 | 1.8920 | 489 |
| 14:32:57 | 1.910 | 2'412 |
| 14:32:57 | 1.9080 | 301 |
| 14:32:57 | 1.9060 | 287 |
| 14:32:57 | 1.9040 | 1'000 |
| 14:16:27 | 1.9080 | 699 |
| 14:16:27 | 1.900 | 101 |
| 14:11:07 | 1.900 | 7 |
| 14:11:07 | 1.900 | 67 |
| 14:11:07 | 1.900 | 34 |
| 14:10:41 | 1.890 | 291 |
| 14:10:41 | 1.890 | 10 |
| 14:10:41 | 1.890 | 1'250 |
| 14:10:41 | 1.8940 | 289 |
| 14:04:35 | 1.9060 | 745 |
| 14:04:35 | 1.9060 | 300 |
| 14:04:35 | 1.9060 | 260 |
| 13:40:34 | 1.8920 | 48 |
| 13:39:30 | 1.900 | 1'044 |
| 13:39:30 | 1.900 | 261 |
| 13:35:29 | 1.900 | 351 |
| 13:35:29 | 1.900 | 560 |
| 13:35:29 | 1.900 | 139 |
| 12:38:05 | 1.900 | 140 |
| 12:38:05 | 1.900 | 10 |
| 12:03:38 | 1.900 | 53 |
| 11:46:48 | 1.900 | 300 |
| 11:40:54 | 1.8860 | 2'475 |
| 11:40:54 | 1.8880 | 70 |
| 11:38:47 | 1.8980 | 107 |
| 11:33:39 | 1.8860 | 1'837 |
| 11:33:39 | 1.8860 | 758 |
| 11:33:39 | 1.8880 | 242 |
| 11:32:33 | 1.8880 | 37 |
| 11:32:33 | 1.8880 | 250 |
| 11:24:48 | 1.890 | 1 |
| 11:09:43 | 1.900 | 70 |
| 10:56:23 | 1.900 | 200 |
| 10:42:34 | 1.900 | 10 |
| 10:35:08 | 1.890 | 479 |
| 10:35:08 | 1.890 | 1 |
| 10:35:08 | 1.890 | 600 |
| 10:35:08 | 1.890 | 120 |
| 10:35:08 | 1.890 | 500 |
| 10:25:05 | 1.8920 | 365 |
| 10:25:05 | 1.8920 | 635 |
| 10:12:51 | 1.900 | 959 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:54:11 | 2'209 | 1.89 | 1.90 | 1'000 | 15:17:09 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:17:09 | 1.900 | ||
Vortag 24.04.24 | 1.940 | -0.040 | -2.06% |
1 Woche 18.04.24 | 1.990 | -0.090 | -4.52% |
4 Wochen 28.03.24 | 2.530 | -0.6250 | -24.37% |
12 Wochen 01.02.24 | 3.230 | -1.440 | -42.60% |
52 Wochen 27.04.23 | 6.420 | -3.920 | -66.89% |
Seit 1.1 29.12.23 | 3.5550 | -1.6150 | -45.43% |
52W Hoch 28.04.23 | 6.540 | ||
52W Tief 28.02.24 | 1.550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 53'470 15:17:09 | 97,935 15:17:09 |
Total Zeit | 53,470 15:17:09 | 97,935 15:17:09 |
Hist. Börslich Datum | 68,439 24.04.24 | 134,066 24.04.24 |
Hist. Ausserbörslich Datum | 300.0 15.12.23 | 1,119 15.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 1.900 | -2.06% | 97,935 | 25.04. 15:17 |
| OTN | USD | 2.700 | -2.33% | 27.03. 22:20 | |
| LSS | EUR | 8.700 | -1.38% | 17.06. 17:12 | |
| CBUA | EUR | 1.950 | -1.52% | 24.04. 17:30 | |
| TGT | EUR | 1.9820 | +1.23% | 24.04. 10:38 | |
| FRA | EUR | 1.8180 | -6.19% | 25.04. 08:05 | |
| LSD | EUR | 2.270 | -12.69% | 04.04. 09:19 | |
| STU | EUR | 1.890 | -2.17% | 25.04. 14:48 | |
| MUC | EUR | 1.9980 | 24.04. 08:12 | ||
| DUS | EUR | 1.9720 | -1.00% | 24.04. 08:11 | |
| BEB | EUR | 1.9380 | -0.82% | 24.04. 08:12 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STA | CHF | 3.3748110 | -54.64% | 31.12. 07:15 | |
| OME | EUR | 10.000 | -0.10% | 07.08. 15:49 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 1.8880 | -4.65% | 25.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.490 | 4.4650 |
| Datum | 28.02.23 | 25.01.24 |
| Jahrestief | 2.180 | 1.550 |
| Datum | 28.09.23 | 28.02.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | AB |
| Valor | 3615494 |
| ISIN | FR0010557264 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 52.07 M |
| Marktkapital | 99.25 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema