- Home
- Börse & Märkte
Accenture-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:22:06 | 110 | 287.80 | 288.70 | 110 | 21:22:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:05:44 | 288.10 | 30 |
19:12:52 | 286.30 | 70 |
19:10:50 | 287.05 | 1 |
18:52:56 | 285.25 | 2 |
18:17:32 | 284.85 | 4 |
17:52:26 | 284.50 | 11 |
17:35:56 | 285.00 | 23 |
17:17:38 | 286.25 | 5 |
17:09:26 | 285.80 | 13 |
17:02:20 | 286.55 | 4 |
16:51:02 | 286.65 | 10 |
16:45:45 | 285.50 | 6 |
16:34:07 | 285.60 | 2 |
16:34:06 | 286.55 | 71 |
16:09:49 | 286.30 | 60 |
16:04:44 | 286.60 | 12 |
15:55:00 | 285.75 | 4 |
15:45:49 | 287.55 | 1 |
15:43:00 | 287.15 | 2 |
15:36:09 | 287.15 | 1 |
15:32:54 | 287.10 | 6 |
15:32:24 | 288.85 | 11 |
15:06:01 | 291.50 | 2 |
15:05:58 | 291.50 | 35 |
15:05:37 | 290.55 | 35 |
14:43:07 | 288.90 | 3 |
14:43:07 | 288.90 | 14 |
14:43:07 | 290.00 | 10 |
14:16:19 | 291.20 | 17 |
12:31:32 | 290.55 | 2 |
12:13:26 | 291.00 | 7 |
12:13:22 | 290.80 | 2 |
10:02:42 | 290.90 | 4 |
09:30:20 | 291.10 | 4 |
09:30:19 | 291.10 | 2 |
08:16:12 | 291.30 | 2 |
24.04.2024 22:26:29 | 292.95 | 0 |
24.04.2024 22:02:09 | 292.95 | 0 |
24.04.2024 20:14:24 | 292.60 | 5 |
24.04.2024 19:58:07 | 292.20 | 23 |
24.04.2024 19:56:43 | 292.80 | 10 |
24.04.2024 19:22:32 | 291.75 | 1 |
24.04.2024 18:59:07 | 290.95 | 1 |
24.04.2024 18:15:57 | 290.90 | 3 |
24.04.2024 18:09:21 | 291.20 | 13 |
24.04.2024 18:01:47 | 292.00 | 200 |
24.04.2024 17:57:16 | 292.00 | 12 |
24.04.2024 17:51:28 | 292.00 | 87 |
24.04.2024 17:50:47 | 292.00 | 110 |
24.04.2024 17:50:46 | 292.00 | 321 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:22:06 | 110 | 287.80 | 288.70 | 110 | 21:22:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:05:44 | 288.10 | ||
Vortag 24.04.24 | 292.60 | -4.500 | -1.54% |
1 Woche 18.04.24 | 297.40 | -9.300 | -3.13% |
4 Wochen 28.03.24 | 319.90 | -23.50 | -7.43% |
12 Wochen 01.02.24 | 340.70 | -44.70 | -13.25% |
52 Wochen 27.04.23 | 250.00 | +47.80 | +19.53% |
Seit 1.1 29.12.23 | 318.60 | -26.00 | -8.16% |
52W Hoch 21.03.24 | 355.00 | ||
52W Tief 08.05.23 | 239.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 488.0 21:05:45 | 140,372 21:05:45 |
Total Zeit | ||
Hist. Börslich Datum | 1,487 24.04.24 | 436,530 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 309.62 | -1.25% | 25.04. 21:07 | |
NYX | USD | 309.57 | -1.27% | 25.04. 21:06 | |
NTA | USD | 309.62 | -1.23% | 25.04. 21:07 | |
THM | USD | 309.57 | -1.26% | 25.04. 21:06 | |
BTA | USD | 309.65 | -1.25% | 25.04. 21:05 | |
NAR | USD | 309.45 | -1.27% | 25.04. 21:03 | |
BTT | USD | 309.54 | -0.74% | 25.04. 21:06 | |
CHI | USD | 309.62 | -1.26% | 25.04. 21:04 | |
BOS | USD | 309.12 | -1.43% | 25.04. 20:51 | |
LSS | USD | 306.17 | -2.43% | 1.396 M | 25.04. 17:22 |
CIN | USD | 309.14 | -1.39% | 25.04. 21:01 | |
NCI | USD | 313.51 | -1.02% | 24.04. 22:15 | |
NMK | USD | 305.74 | -2.51% | 25.04. 18:19 | |
MEMX | USD | 313.58 | -1.02% | 24.04. 22:15 | |
DCT | USD | 313.60 | -1.01% | 24.04. 22:15 | |
TGT | EUR | 288.10 | -1.54% | 25.04. 21:05 | |
FRA | EUR | 285.00 | -2.38% | 25.04. 17:33 | |
DCA | USD | 313.56 | -1.04% | 24.04. 22:15 | |
BTY | USD | 313.60 | -0.99% | 24.04. 22:15 | |
EPRL | USD | 313.49 | -1.06% | 24.04. 22:15 | |
STU | EUR | 285.15 | -2.25% | 25.04. 18:44 | |
PBW | USD | 313.51 | -1.04% | 24.04. 22:15 | |
BIVA | MXN | 5'375.00 | -0.63% | 23.04. 20:38 | |
LTSE | USD | 331.11 | -9.32% | 09.04. 14:15 | |
LSD | EUR | 285.95 | -1.84% | 25.04. 18:40 | |
HAM | EUR | 295.80 | -0.44% | 24.04. 08:01 | |
MUC | EUR | 293.40 | -7.72% | 24.04. 15:59 | |
HAJ | EUR | 295.80 | -0.44% | 24.04. 08:01 | |
DUS | EUR | 291.05 | -1.46% | 24.04. 19:31 | |
BRX | CHF | 286.56 | -1.44% | 286.6 | 25.04. 18:00 |
BEB | EUR | 295.70 | -0.54% | 24.04. 08:08 | |
STA | CHF | 295.33 | +19.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
NDN | USD | 313.51 | -1.04% | 24.04. 22:00 | |
STUD | EUR | 290.80 | -1.84% | 25.04. 10:31 | |
OMC | USD | 152.72 | +23.96% | 20.12. 15:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 321.40 | 355.00 |
Datum | 22.12.23 | 21.03.24 |
Jahrestief | 230.60 | 284.50 |
Datum | 15.03.23 | 25.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | CSA |
Valor | 10478724 |
ISIN | IE00B4BNMY34 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00002 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 628.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema