- Home
- Börse & Märkte
Acciona Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:50 | 800 | 103.00 | 107.40 | 800 | 15:46:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:50:21 | 104.90 | 0 |
16:48:45 | 105.00 | 61 |
16:48:45 | 105.00 | 61 |
16:46:55 | 105.10 | 2 |
16:33:48 | 104.70 | 21 |
16:33:48 | 104.70 | 21 |
16:33:45 | 104.80 | 1 |
16:03:44 | 104.70 | 82 |
16:03:44 | 104.70 | 82 |
15:56:57 | 104.90 | 33 |
15:56:57 | 104.90 | 33 |
15:53:12 | 105.00 | 1 |
15:52:38 | 104.90 | 26 |
15:52:38 | 104.90 | 26 |
15:50:01 | 105.00 | 3 |
15:48:43 | 105.00 | 33 |
15:48:43 | 105.00 | 33 |
15:44:38 | 105.70 | 0 |
15:26:55 | 105.40 | 39 |
15:26:55 | 105.40 | 39 |
15:14:22 | 105.50 | 0 |
15:14:22 | 105.50 | 0 |
15:14:22 | 105.50 | 0 |
15:14:21 | 105.50 | 0 |
15:12:17 | 105.80 | 0 |
14:59:13 | 106.10 | 0 |
14:56:59 | 105.80 | 8 |
14:56:59 | 105.80 | 8 |
14:53:09 | 106.00 | 0 |
14:48:46 | 106.00 | 8 |
14:48:46 | 106.00 | 8 |
14:29:13 | 106.70 | 2 |
14:18:47 | 106.80 | 1 |
14:18:47 | 106.80 | 1 |
13:56:31 | 106.40 | 1 |
13:56:25 | 106.40 | 1 |
13:48:43 | 106.40 | 1 |
13:48:43 | 106.40 | 1 |
13:21:41 | 106.50 | 1 |
13:18:43 | 106.40 | 1 |
13:18:43 | 106.40 | 1 |
12:20:08 | 106.80 | 0 |
12:20:08 | 106.80 | 0 |
12:20:08 | 106.80 | 0 |
12:20:08 | 106.80 | 0 |
11:48:46 | 106.80 | 1 |
11:48:46 | 106.80 | 1 |
11:06:38 | 106.60 | 0 |
10:54:29 | 106.30 | 0 |
10:22:08 | 107.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:50 | 800 | 103.00 | 107.40 | 800 | 15:46:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:46:50 | 103.00 | ||
Vortag 24.04.24 | 107.85 | -4.850 | -4.50% |
1 Woche 19.04.24 | 108.80 | -5.800 | -5.33% |
4 Wochen 29.03.24 | 111.88 | -7.200 | -6.26% |
12 Wochen 02.02.24 | 118.63 | -12.6250 | -10.48% |
52 Wochen 28.04.23 | 172.18 | -65.65 | -37.84% |
Seit 1.1 29.12.23 | 133.40 | -25.55 | -19.15% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 09:04:23 | 68,028 16:50:21 |
Total Zeit | 647.8 16:50:21 | 68,028 16:50:21 |
Hist. Börslich Datum | 200.0 14.03.24 | 6.154 M 24.04.24 |
Hist. Ausserbörslich Datum | 56,538 24.04.24 | 6.154 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 107.40 | -1.20% | 24.04. 17:35 | |
CBUA | EUR | 107.40 | +0.47% | 24.04. 17:35 | |
LES | EUR | 114.80 | +2.03% | 68,028 | 14.03. 09:04 |
TGT | EUR | 105.00 | -3.14% | 25.04. 15:53 | |
FRA | EUR | 106.80 | -0.19% | 25.04. 09:38 | |
LSD | EUR | 107.80 | -1.19% | 07.04. 17:32 | |
TRAC | GBP | 92.94 | +0.48% | 22.04. 16:06 | |
BIVA | MXN | 2'505.26 | -29.62% | 09.08. 17:39 | |
OTN | USD | 116.40 | +6.05% | 17.04. 23:20 | |
STU | EUR | 106.80 | -3.70% | 17.04. 09:51 | |
BRX | CHF | 110.60 | -43.51% | 01.02. 18:00 | |
MUC | EUR | 109.10 | +1.39% | 24.04. 08:12 | |
BEB | EUR | 107.50 | -1.29% | 24.04. 21:52 | |
DUS | EUR | 107.00 | -1.20% | 24.04. 19:31 | |
STA | CHF | 123.93 | -26.99% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
OME | EUR | 82.77 | -3.11% | 01.03. 13:03 | |
BERQ | EUR | 106.70 | -0.28% | 24.04. 18:02 | |
EUX | EUR | 47.50 | -1.07% | 12.03. 16:48 | |
MRV | EUR | ||||
STUD | EUR | 106.20 | -0.47% | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4K |
Valor | 978954 |
ISIN | ES0125220311 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 54.86 M |
Dividende Bruttobetrag | 4.5098760 |
Zahlungsdatum (ex-Div) | 04.07.23 |
Dividenden Rendite (%) | 3.93% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema