- Home
- Börse & Märkte
Acciona Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:48 | 112.85 | 44 |
17:28:48 | 112.85 | 44 |
17:26:50 | 112.85 | 8 |
17:26:50 | 112.85 | 8 |
17:25:49 | 112.80 | 4 |
17:25:49 | 112.80 | 4 |
17:20:02 | 112.55 | 91 |
17:20:02 | 112.55 | 91 |
17:18:52 | 112.50 | 8 |
17:18:52 | 112.50 | 8 |
16:51:55 | 112.75 | 0 |
16:51:55 | 112.75 | 0 |
16:51:55 | 112.75 | 0 |
16:42:52 | 112.70 | 0 |
16:36:36 | 112.90 | 1 |
16:33:51 | 112.85 | 2 |
16:33:51 | 112.85 | 2 |
16:07:34 | 112.75 | 0 |
16:07:34 | 112.75 | 0 |
16:07:34 | 112.75 | 0 |
16:07:34 | 112.75 | 0 |
16:07:34 | 112.75 | 0 |
16:07:34 | 112.75 | 0 |
16:07:34 | 112.75 | 0 |
16:05:44 | 112.75 | 0 |
15:51:56 | 112.45 | 0 |
15:39:42 | 112.35 | 0 |
14:59:59 | 112.35 | 0 |
14:30:13 | 111.95 | 6 |
14:30:13 | 111.95 | 6 |
14:30:09 | 111.95 | 6 |
14:30:09 | 111.95 | 6 |
14:30:05 | 111.95 | 6 |
14:30:05 | 111.95 | 6 |
14:26:51 | 111.85 | 0 |
13:44:01 | 111.70 | 0 |
13:36:11 | 112.15 | 29 |
13:36:11 | 112.15 | 29 |
12:52:10 | 112.15 | 0 |
12:52:10 | 112.15 | 0 |
12:52:10 | 112.15 | 0 |
12:25:31 | 112.50 | 6 |
12:23:04 | 112.45 | 0 |
12:23:04 | 112.45 | 0 |
12:23:04 | 112.45 | 0 |
12:23:04 | 112.45 | 0 |
12:08:17 | 112.45 | 0 |
12:02:33 | 112.97 | 4'675 |
11:57:53 | 112.50 | 6 |
11:57:53 | 112.50 | 6 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 111.88 | ||
Vortag 27.03.24 | 115.05 | -3.1750 | -2.76% |
1 Woche 22.03.24 | 108.85 | +3.0250 | +2.78% |
4 Wochen 01.03.24 | 102.58 | +14.2850 | +14.18% |
12 Wochen 05.01.24 | 127.88 | -12.2750 | -9.64% |
52 Wochen 31.03.23 | 181.55 | -62.45 | -35.18% |
Seit 1.1 29.12.23 | 133.40 | -18.350 | -13.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 09:04:23 | 1.540 M 17:47:02 |
Total Zeit | 13,651 17:47:02 | 1.540 M 17:47:02 |
Hist. Börslich Datum | 200.0 14.03.24 | 3.919 M 27.03.24 |
Hist. Ausserbörslich Datum | 34,941 27.03.24 | 3.919 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 114.90 | +3.65% | 27.03. 17:35 | |
CBUA | EUR | 112.59 | +1.57% | 27.03. 17:31 | |
LES | EUR | 111.88 | -2.76% | 1.540 M | 28.03. 17:30 |
TGT | EUR | 112.95 | -0.70% | 28.03. 16:31 | |
FRA | EUR | 114.35 | +1.11% | 28.03. 08:22 | |
OTN | USD | 117.88 | -1.23% | 22.03. 22:20 | |
LSD | EUR | 111.50 | -1.01% | 22.03. 11:22 | |
BIVA | MXN | 2'505.26 | -29.62% | 09.08. 17:39 | |
STU | EUR | 112.40 | +0.94% | 28.03. 16:06 | |
TRAC | GBP | 94.74 | -2.62% | 26.03. 12:56 | |
BRX | CHF | 110.60 | -2.28% | 01.02. 18:00 | |
BEB | EUR | 114.25 | +3.86% | 27.03. 21:52 | |
MUC | EUR | 110.60 | -0.18% | 27.03. 08:16 | |
DUS | EUR | 112.45 | +2.37% | 27.03. 19:31 | |
STA | CHF | 123.93 | -26.99% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 47.50 | -1.07% | 12.03. 16:48 | |
OME | EUR | 82.77 | -3.11% | 01.03. 13:03 | |
BERQ | EUR | 111.10 | +1.65% | 27.03. 18:06 | |
MRV | EUR | ||||
STUD | EUR | 109.85 | +2.05% | 27.03. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H4K |
Valor | 978954 |
ISIN | ES0125220311 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 54.86 M |
Dividende Bruttobetrag | 4.5098760 |
Zahlungsdatum (ex-Div) | 04.07.23 |
Dividenden Rendite (%) | 3.93% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema