- Home
- Börse & Märkte
Accsys Technolog Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:15:49 | 0.7090 | 1'500 |
11:11:03 | 0.7090 | 1'000 |
10:57:33 | 0.7090 | 4 |
10:57:03 | 0.7090 | 472 |
10:57:03 | 0.7090 | 114 |
10:57:03 | 0.7090 | 114 |
10:41:13 | 0.7060 | 100 |
10:41:13 | 0.7060 | 3'395 |
10:38:58 | 0.7040 | 725 |
10:37:08 | 0.700 | 1'117 |
10:37:08 | 0.700 | 1'000 |
10:35:35 | 0.7020 | 883 |
10:30:51 | 0.7040 | 500 |
10:28:41 | 0.7060 | 1'010 |
10:24:59 | 0.7020 | 328 |
10:19:33 | 0.7020 | 172 |
10:19:08 | 0.7060 | 595 |
10:19:08 | 0.7040 | 5 |
10:08:02 | 0.7020 | 129 |
10:08:02 | 0.7030 | 46 |
09:57:41 | 0.7020 | 100 |
09:53:39 | 0.7020 | 528 |
09:50:40 | 0.7020 | 268 |
09:45:05 | 0.7040 | 718 |
09:44:42 | 0.7020 | 550 |
09:44:18 | 0.7020 | 5'000 |
09:42:12 | 0.7020 | 953 |
09:36:57 | 0.7040 | 4 |
09:27:36 | 0.700 | 7'300 |
09:26:10 | 0.700 | 500 |
09:26:10 | 0.700 | 500 |
09:26:10 | 0.700 | 500 |
09:26:10 | 0.700 | 500 |
09:25:23 | 0.700 | 300 |
09:24:04 | 0.700 | 500 |
09:24:04 | 0.700 | 225 |
09:24:04 | 0.700 | 500 |
09:24:04 | 0.700 | 500 |
09:24:04 | 0.700 | 500 |
09:24:04 | 0.700 | 500 |
09:24:04 | 0.700 | 500 |
09:24:04 | 0.700 | 500 |
09:23:59 | 0.700 | 500 |
09:22:11 | 0.700 | 225 |
09:22:11 | 0.700 | 1'000 |
09:22:11 | 0.700 | 100 |
09:22:11 | 0.700 | 350 |
09:16:58 | 0.7050 | 1'500 |
09:11:40 | 0.7080 | 2'000 |
09:10:27 | 0.7080 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:15:49 | 0.7090 | ||
Vortag 27.03.24 | 0.7060 | +0.0030 | +0.42% |
1 Woche 21.03.24 | 0.620 | +0.0890 | +14.35% |
4 Wochen 29.02.24 | 0.6220 | +0.080 | +12.78% |
12 Wochen 04.01.24 | 0.7240 | -0.0160 | -2.22% |
52 Wochen 30.03.23 | 0.7370 | -0.0410 | -5.49% |
Seit 1.1 29.12.23 | 0.720 | -0.0140 | -1.94% |
52W Hoch 01.08.23 | 1.250 | ||
52W Tief 15.03.24 | 0.6020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 57'035 11:15:49 | 40,193 11:15:49 |
Total Zeit | 57,035 11:15:49 | 40,193 11:15:49 |
Hist. Börslich Datum | 480,906 27.03.24 | 327,891 27.03.24 |
Hist. Ausserbörslich Datum | 75,000 10.03.22 | 131,250 10.03.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 0.7090 | +0.42% | 40,335 | 28.03. 11:25 |
LSS | GBP | 0.6070 | -2.10% | 18,810 | 28.03. 11:06 |
CBUA | EUR | 0.7030 | +4.93% | 27.03. 17:30 | |
PLM | GBP | ||||
STU | EUR | 0.6750 | +3.37% | 28.03. 10:49 | |
OTN | USD | 0.760 | -2.24% | 26.01. 23:20 | |
LSD | EUR | 0.8440 | +4.75% | 07.09. 09:47 | |
TGT | EUR | 0.6190 | +1.17% | 25.03. 15:11 | |
FRA | EUR | 0.670 | +2.13% | 28.03. 09:37 | |
AEA | EUR | ||||
AQUC | GBP | ||||
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
AQXE | GBP | ||||
STUD | EUR | 0.6340 | +6.31% | 27.03. 10:30 | |
DUS | EUR | 0.6770 | +5.62% | 27.03. 19:31 | |
MUC | EUR | 0.6330 | +2.93% | 27.03. 08:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.250 | 0.730 |
Datum | 01.08.23 | 03.01.24 |
Jahrestief | 0.690 | 0.6020 |
Datum | 21.11.23 | 15.03.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Niederlande |
Symbol | AXS |
Valor | 25273962 |
ISIN | GB00BQQFX454 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 239.3 M |
Marktkapital | 169.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 85.05 |
Republic Service Rg | NYX | US/USD | 59.69 |
Waste Connection Rg | NYX | CA/USD | 43.99 |
Rollins Rg | NYX | US/USD | 22.21 |
Veralto Rg | NYX | US/USD | 22.04 |
EDP Renovaveis Br | ELI | ES/EUR | 13.970 |
Advan Drainage S Rg | NYX | US/USD | 13.090 |
GFL Environ Rg-SV | NYX | CA/USD | 12.880 |
Clean Harbors In Rg | NYX | US/USD | 10.720 |
Tetra Tech Rg | NMS | US/USD | 9.720 |
Casella Waste Sys-A | NMS | US/USD | 5.590 |
Stericycle Rg | NMS | US/USD | 4.880 |
Munters Grp-B Rg | STO | SE/SEK | 3.480 |
Sims Rg | ASX | AU/AUD | 1.540 |
Befesa Rg | ETR | DE/EUR | 1.320 |
Seche Environ | EPA | FR/EUR | 0.940 |
Energy Recovery Rg | NMS | US/USD | 0.860 |
Ceco Environment Rg | NMS | US/USD | 0.790 |
Derichebourg | EPA | FR/EUR | 0.760 |
Renewi Rg | LSS | GB/GBP | 0.580 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.350 |
Accsys Technolog Rg | EAM | GB/EUR | 0.160 |
Die neusten Foren Posts zum Thema