- Home
- Börse & Märkte
Acom Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:00:00 | 391.90 | 234'500 |
07:59:36 | 391.00 | 400 |
07:59:36 | 391.00 | 200 |
07:59:30 | 391.00 | 100 |
07:59:29 | 390.90 | 100 |
07:59:23 | 390.80 | 100 |
07:59:08 | 391.10 | 200 |
07:59:03 | 391.10 | 100 |
07:59:02 | 390.70 | 300 |
07:59:02 | 390.70 | 500 |
07:59:02 | 390.70 | 100 |
07:59:01 | 390.80 | 600 |
07:59:01 | 390.80 | 300 |
07:59:01 | 390.80 | 100 |
07:59:01 | 390.90 | 500 |
07:58:51 | 391.00 | 100 |
07:58:50 | 391.10 | 300 |
07:58:50 | 391.10 | 1'300 |
07:58:48 | 391.10 | 100 |
07:58:15 | 391.00 | 200 |
07:58:15 | 391.10 | 100 |
07:58:00 | 391.10 | 200 |
07:58:00 | 390.90 | 300 |
07:58:00 | 391.00 | 500 |
07:58:00 | 391.10 | 200 |
07:58:00 | 391.10 | 700 |
07:58:00 | 391.10 | 100 |
07:57:46 | 391.20 | 100 |
07:57:46 | 391.10 | 100 |
07:57:46 | 391.10 | 200 |
07:57:35 | 391.00 | 200 |
07:57:35 | 391.00 | 600 |
07:57:29 | 391.00 | 700 |
07:57:11 | 391.10 | 600 |
07:57:11 | 391.20 | 400 |
07:56:53 | 391.40 | 100 |
07:56:48 | 391.20 | 300 |
07:56:42 | 391.20 | 300 |
07:56:38 | 391.30 | 100 |
07:56:38 | 391.30 | 400 |
07:56:27 | 391.20 | 900 |
07:56:23 | 391.40 | 100 |
07:56:23 | 391.60 | 1'400 |
07:56:23 | 391.50 | 2'500 |
07:56:23 | 391.40 | 1'900 |
07:56:23 | 391.30 | 1'900 |
07:56:23 | 391.20 | 700 |
07:56:23 | 391.10 | 300 |
07:56:23 | 391.00 | 1'300 |
07:55:37 | 390.90 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 399.02 | +0.79% | 18.04. 04:14 | |
OTN | USD | 2.150 | -2.71% | 18.04. 23:20 | |
FRA | EUR | 2.320 | -1.69% | 19.04. 08:06 | |
OTN | USD | 2.480 | -4.62% | 21.02. 23:20 | |
LSD | EUR | 2.400 | -2.52% | 26.02. 19:51 | |
TRAA | JPY | 0.000 | 07.03. 10:51 | ||
MNT | JPY | 0.000 | 21.06. 06:00 | ||
STU | EUR | 2.340 | -1.68% | 19.04. 08:03 | |
STUD | EUR | 2.320 | -0.85% | 19.04. 10:32 | |
FND | SGD | 10.78290 | +0.11% | 18.04. 00:00 | |
CVD | SGD | 10.78290 | +0.11% | 18.04. 22:20 | |
CVA | SGD | 10.78290 | +0.11% | 18.04. 22:20 | |
EPO | SGD | 10.78290 | +0.11% | 18.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 8572 |
Valor | 101549 |
ISIN | JP3108600002 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 1.567 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |