- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 08:11:24 | 17.700 | 0 |
22.04.2024 08:11:24 | 17.700 | 0 |
19.04.2024 08:11:25 | 17.400 | 0 |
19.04.2024 08:11:25 | 17.400 | 0 |
19.04.2024 08:11:25 | 17.400 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:24 | 17.700 | ||
Vortag 22.04.24 | 17.700 | 0.00% | |
1 Woche 16.04.24 | 17.580 | -0.240 | -1.34% |
4 Wochen 26.03.24 | 17.540 | +0.380 | +2.19% |
12 Wochen 30.01.24 | 17.680 | +0.180 | +1.03% |
52 Wochen 25.04.23 | 21.50 | -4.800 | -21.33% |
Seit 1.1 29.12.23 | 17.420 | +0.280 | +1.61% |
52W Hoch 08.05.23 | 22.80 | ||
52W Tief 20.03.24 | 16.920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 112.0 18:13:26 | 2,090 18:13:26 |
Total Zeit | ||
Hist. Börslich Datum | 112.0 14.11.23 | 2,090 14.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 17.960 | +0.79% | 265,649 | 23.04. 17:55 |
CBUA | EUR | 17.820 | +0.68% | 22.04. 17:30 | |
LSS | USD | 13.96250 | -0.27% | 2,810 | 23.04. 17:35 |
LSS | EUR | 22.70 | +0.80% | 13,279 | 16.06. 16:38 |
TGT | EUR | 18.000 | +0.78% | 23.04. 19:16 | |
LTF | GBP | 11.22750 | -1.06% | 114,121 | 23.04. 17:35 |
LSD | EUR | 17.960 | +0.11% | 23.04. 09:42 | |
DBEF | EUR | 13.040 | -0.84% | 38,154 | 23.04. 17:36 |
FRA | EUR | 17.800 | +0.68% | 23.04. 08:12 | |
OTN | USD | 19.590 | +3.16% | 15.04. 23:20 | |
TGT | EUR | 13.03410 | -0.88% | 23.04. 16:28 | |
STU | EUR | 17.940 | +1.13% | 23.04. 16:38 | |
MUC | EUR | 17.680 | +0.57% | 22.04. 08:04 | |
STU | EUR | 13.0380 | -0.44% | 23.04. 20:15 | |
DUS | EUR | 17.700 | +1.72% | 22.04. 08:11 | |
LSD | EUR | 13.180 | +0.24% | 22.04. 21:02 | |
BEB | EUR | 17.660 | +1.15% | 22.04. 08:04 | |
MUC | EUR | 13.020 | -0.76% | 22.04. 09:22 | |
FRAT | EUR | 13.0840 | +0.35% | 23.04. 10:17 | |
DUS | EUR | 13.1240 | -0.09% | 22.04. 21:46 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 17.720 | 22.04. 10:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
CVD | JPY | 37'169.00 | -0.43% | 19.04. 13:02 | |
IFS | JPY | 36'878.00 | -0.78% | 22.04. 06:01 | |
CVD | USD | 14.000 | -0.24% | 22.04. 16:35 | |
CVA | USD | 14.03390 | +0.96% | 19.04. 17:50 | |
MEL | USD | 14.00250 | -0.22% | 22.04. 14:07 | |
EPU | USD | 14.00250 | -0.22% | 22.04. 17:50 | |
FUF | USD | 14.00250 | -0.22% | 22.04. 14:12 | |
STUC | EUR | 13.0940 | 22.04. 11:58 | ||
STUD | EUR | 13.0440 | -0.38% | 23.04. 11:58 | |
GSF | USD | 126.00 | +2.16% | 23.04. 19:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.95 | 18.260 |
Datum | 21.04.23 | 20.02.24 |
Jahrestief | 16.960 | 16.920 |
Datum | 01.12.23 | 20.03.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 8AC |
Valor | 164989 |
ISIN | NL0000313286 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.45 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.62 M |
Marktkapital | 524.2 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 28.07.23 |
Dividenden Rendite (%) | 6.43% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema