- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:40:39 | 100 | 17.92 | 17.98 | 214 | 09:47:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:22:30 | 17.920 | 200 |
09:16:59 | 17.940 | 103 |
09:16:59 | 17.940 | 100 |
09:16:58 | 17.960 | 50 |
09:06:33 | 18.000 | 11 |
09:00:10 | 18.120 | 12 |
09:00:10 | 18.120 | 19 |
09:00:10 | 18.120 | 5 |
09:00:10 | 18.120 | 37 |
09:00:10 | 18.120 | 166 |
09:00:10 | 18.120 | 34 |
09:00:10 | 18.120 | 176 |
09:00:10 | 18.120 | 32 |
09:00:10 | 18.120 | 165 |
09:00:10 | 18.120 | 82 |
09:00:10 | 18.120 | 80 |
09:00:10 | 18.120 | 30 |
23.04.2024 17:35:24 | 17.960 | 2 |
23.04.2024 17:35:24 | 17.960 | 2 |
23.04.2024 17:35:24 | 17.960 | 2 |
23.04.2024 17:35:24 | 17.960 | 20 |
23.04.2024 17:35:24 | 17.960 | 3 |
23.04.2024 17:35:24 | 17.960 | 5 |
23.04.2024 17:35:24 | 17.960 | 23 |
23.04.2024 17:35:24 | 17.960 | 54 |
23.04.2024 17:35:24 | 17.960 | 6 |
23.04.2024 17:35:24 | 17.960 | 29 |
23.04.2024 17:35:24 | 17.960 | 68 |
23.04.2024 17:35:24 | 17.960 | 92 |
23.04.2024 17:35:24 | 17.960 | 2 |
23.04.2024 17:35:24 | 17.960 | 6 |
23.04.2024 17:35:24 | 17.960 | 3 |
23.04.2024 17:35:24 | 17.960 | 16 |
23.04.2024 17:35:24 | 17.960 | 118 |
23.04.2024 17:35:24 | 17.960 | 42 |
23.04.2024 17:35:24 | 17.960 | 54 |
23.04.2024 17:35:24 | 17.960 | 6 |
23.04.2024 17:35:24 | 17.960 | 5 |
23.04.2024 17:35:24 | 17.960 | 22 |
23.04.2024 17:35:24 | 17.960 | 37 |
23.04.2024 17:35:24 | 17.960 | 31 |
23.04.2024 17:35:24 | 17.960 | 9 |
23.04.2024 17:35:24 | 17.960 | 4 |
23.04.2024 17:35:24 | 17.960 | 9 |
23.04.2024 17:35:24 | 17.960 | 1 |
23.04.2024 17:35:24 | 17.960 | 4 |
23.04.2024 17:35:24 | 17.960 | 1 |
23.04.2024 17:35:24 | 17.960 | 1 |
23.04.2024 17:27:08 | 17.940 | 67 |
23.04.2024 17:27:08 | 17.940 | 37 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:40:39 | 100 | 17.92 | 17.98 | 214 | 09:47:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:22:30 | 17.920 | ||
Vortag 23.04.24 | 17.960 | -0.040 | -0.22% |
1 Woche 17.04.24 | 17.780 | +0.140 | +0.79% |
4 Wochen 27.03.24 | 17.540 | +0.460 | +2.63% |
12 Wochen 31.01.24 | 17.560 | +0.280 | +1.58% |
52 Wochen 26.04.23 | 21.75 | -3.840 | -17.61% |
Seit 1.1 29.12.23 | 17.540 | +0.420 | +2.39% |
52W Hoch 08.05.23 | 23.00 | ||
52W Tief 22.11.23 | 16.700 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'302 09:22:30 | 23,506 09:22:30 |
Total Zeit | 1,302 09:22:30 | 23,506 09:22:30 |
Hist. Börslich Datum | 14,778 23.04.24 | 265,649 23.04.24 |
Hist. Ausserbörslich Datum | 2,700 19.12.23 | 47,952 19.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 17.920 | -0.22% | 23,506 | 24.04. 09:22 |
CBUA | EUR | 17.960 | +0.79% | 23.04. 17:30 | |
LSS | USD | 13.920 | -0.54% | 4.805 | 23.04. 13:24 |
LSS | EUR | 22.70 | +0.80% | 1.200 | 16.06. 16:38 |
TGT | EUR | 18.000 | +0.78% | 23.04. 19:16 | |
LTF | GBP | 11.1942010 | -1.29% | 542.4 | 23.04. 16:50 |
LSD | EUR | 17.900 | -0.33% | 24.04. 09:20 | |
DBEF | EUR | 13.1320 | +0.77% | 2,049 | 24.04. 09:20 |
FRA | EUR | 17.960 | +0.90% | 24.04. 08:04 | |
OTN | USD | 19.590 | +3.16% | 15.04. 23:20 | |
TGT | EUR | 13.03410 | -0.88% | 23.04. 16:28 | |
STU | EUR | 17.900 | -0.22% | 24.04. 09:33 | |
MUC | EUR | 17.800 | +0.68% | 23.04. 08:02 | |
STU | EUR | 13.1280 | +0.57% | 24.04. 09:31 | |
DUS | EUR | 17.820 | +0.68% | 23.04. 08:11 | |
LSD | EUR | 13.0580 | -0.93% | 23.04. 21:34 | |
BEB | EUR | 17.820 | +0.91% | 23.04. 08:02 | |
MUC | EUR | 13.050 | +0.23% | 23.04. 09:34 | |
FRAT | EUR | 13.1280 | +0.34% | 24.04. 09:27 | |
DUS | EUR | 13.0820 | -0.32% | 23.04. 21:46 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 17.940 | 23.04. 10:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
CVD | JPY | 36'878.00 | -0.78% | 22.04. 13:01 | |
IFS | JPY | 37'171.00 | +0.79% | 23.04. 06:01 | |
CVD | USD | 13.96250 | -0.29% | 23.04. 16:35 | |
CVA | USD | 14.00250 | -0.22% | 22.04. 17:50 | |
MEL | USD | 14.00250 | -0.22% | 22.04. 14:07 | |
EPU | USD | 14.00250 | -0.22% | 22.04. 17:50 | |
FUF | USD | 14.00250 | -0.22% | 22.04. 14:12 | |
STUC | EUR | 13.0440 | -0.38% | 23.04. 11:58 | |
STUD | EUR | 13.0440 | -0.38% | 23.04. 11:58 | |
GSF | USD | 125.20 | -0.63% | 24.04. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.15 | 18.260 |
Datum | 18.04.23 | 19.02.24 |
Jahrestief | 16.700 | 16.920 |
Datum | 22.11.23 | 19.03.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | ACOMO |
Valor | 164989 |
ISIN | NL0000313286 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.45 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.62 M |
Marktkapital | 531.9 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 28.07.23 |
Dividenden Rendite (%) | 6.70% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.71 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.590 |
Mowi Rg | OSL | NO/NOK | 8.620 |
Pilgrims Pride Rg | NMS | US/USD | 8.420 |
Yara Internation Br | OSL | NO/NOK | 7.810 |
SalMar Rg | OSL | NO/NOK | 7.790 |
Bakkafrost Rg | OSL | NO/NOK | 3.530 |
United Parks Rg | NYX | US/USD | 3.300 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.910 |
KWS SAAT I | ETR | DE/EUR | 1.660 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.520 |
Genus Rg | LSS | GB/GBP | 1.430 |
Graincorp | ASX | AU/AUD | 1.190 |
Bumitama Agri Rg | SIN | SG/SGD | 0.970 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.680 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.550 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema