- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:02:30 | 17.800 | 0 |
18.04.2024 08:02:30 | 17.800 | 0 |
17.04.2024 08:11:18 | 17.720 | 0 |
17.04.2024 08:11:18 | 17.720 | 0 |
17.04.2024 08:11:18 | 17.720 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:30 | 17.800 | ||
Vortag 18.04.24 | 17.800 | 0.00% | |
1 Woche 12.04.24 | 18.040 | -0.240 | -1.33% |
4 Wochen 22.03.24 | 17.120 | +0.420 | +2.42% |
12 Wochen 26.01.24 | 17.700 | +0.240 | +1.37% |
52 Wochen 21.04.23 | 23.05 | -5.150 | -22.44% |
Seit 1.1 29.12.23 | 17.560 | +0.240 | +1.37% |
52W Hoch 21.04.23 | 23.05 | ||
52W Tief 20.03.24 | 17.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 15:44:07 | 3,560 15:44:07 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 04.04.24 | 3,560 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 17.620 | -0.79% | 229,438 | 19.04. 17:35 |
CBUA | EUR | 17.830 | +0.06% | 18.04. 17:30 | |
LSS | USD | 14.0050 | +0.57% | 1,149 | 19.04. 17:35 |
LSS | EUR | 22.70 | +0.80% | 235.5 | 16.06. 16:38 |
TGT | EUR | 17.720 | +0.68% | 19.04. 16:33 | |
LTF | GBP | 11.28250 | +0.96% | 162,258 | 19.04. 17:35 |
LSD | EUR | 17.940 | +0.69% | 15.04. 07:41 | |
DBEF | EUR | 13.120 | +0.47% | 53,611 | 19.04. 17:36 |
FRA | EUR | 17.440 | -2.02% | 19.04. 08:05 | |
OTN | USD | 19.590 | +3.16% | 15.04. 23:20 | |
TGT | EUR | 13.10590 | +0.34% | 19.04. 16:04 | |
STU | EUR | 18.180 | +0.80% | 10.04. 10:11 | |
MUC | EUR | 17.800 | +0.45% | 18.04. 08:02 | |
STU | EUR | 13.1240 | +0.78% | 19.04. 17:30 | |
DUS | EUR | 17.760 | +1.14% | 18.04. 08:11 | |
LSD | EUR | 13.0780 | +0.21% | 18.04. 21:02 | |
BEB | EUR | 17.800 | +0.45% | 18.04. 08:02 | |
MUC | EUR | 13.050 | -0.61% | 18.04. 09:16 | |
FRAT | EUR | 13.1240 | +0.54% | 19.04. 09:32 | |
DUS | EUR | 13.0160 | -0.11% | 18.04. 21:46 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 17.620 | -0.68% | 19.04. 10:31 | |
OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
CVD | JPY | 37'530.00 | -0.37% | 17.04. 13:01 | |
IFS | JPY | 37'329.00 | -0.54% | 18.04. 06:01 | |
FUF | USD | 13.90090 | -0.11% | 18.04. 13:54 | |
STUD | EUR | 13.0840 | +0.35% | 19.04. 11:58 | |
STUC | EUR | 13.0380 | +0.35% | 18.04. 11:58 | |
EPU | USD | 13.90090 | -0.11% | 18.04. 17:50 | |
CVD | USD | 13.9250 | +0.06% | 18.04. 16:35 | |
CVA | USD | 13.91660 | -0.58% | 17.04. 17:50 | |
MEL | USD | 13.90090 | -0.11% | 18.04. 13:45 | |
GSF | USD | 120.81 | +0.20% | 19.04. 17:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.05 | 18.240 |
Datum | 21.04.23 | 20.02.24 |
Jahrestief | 17.060 | 17.060 |
Datum | 01.12.23 | 20.03.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 8AC |
Valor | 164989 |
ISIN | NL0000313286 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.45 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.62 M |
Marktkapital | 527.2 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 28.07.23 |
Dividenden Rendite (%) | 6.74% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |