- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16.04.2024 02:10:00 | 19.590 | 0 |
15.04.2024 23:20:00 | 19.590 | 0 |
15.04.2024 19:42:27 | 19.590 | 100 |
15.04.2024 19:42:16 | 20.000 | 200 |
15.04.2024 15:31:00 | 19.000 | 1'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 19.590 | ||
Vortag 15.04.24 | 19.590 | 0.00% | |
1 Woche 16.04.24 | 19.590 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 19.100 | 0.00% | |
Seit 1.1 19.12.23 | 19.310 | +0.280 | +1.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'300 19:42:27 | |
Total Zeit | ||
Hist. Börslich Datum | 1,300 15.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 17.920 | -0.22% | 137,993 | 24.04. 15:54 |
CBUA | EUR | 17.960 | +0.79% | 23.04. 17:30 | |
LSS | USD | 13.920 | -0.54% | 4.805 | 23.04. 13:24 |
LSS | EUR | 22.70 | +0.80% | 3,693 | 16.06. 16:38 |
TGT | EUR | 17.960 | -0.22% | 24.04. 11:13 | |
LTF | GBP | 11.2750 | +0.72% | 193,973 | 24.04. 16:03 |
LSD | EUR | 17.900 | -0.33% | 24.04. 09:20 | |
DBEF | EUR | 13.1260 | +0.72% | 40,257 | 24.04. 14:03 |
FRA | EUR | 17.960 | +0.90% | 24.04. 08:04 | |
OTN | USD | 19.590 | +3.16% | 15.04. 23:20 | |
TGT | EUR | 13.09810 | +0.49% | 24.04. 15:38 | |
STU | EUR | 17.940 | 24.04. 15:26 | ||
MUC | EUR | 17.800 | +0.68% | 23.04. 08:02 | |
STU | EUR | 13.090 | +0.28% | 24.04. 16:00 | |
DUS | EUR | 17.820 | +0.68% | 23.04. 08:11 | |
LSD | EUR | 13.0580 | -0.93% | 23.04. 21:34 | |
BEB | EUR | 17.820 | +0.91% | 23.04. 08:02 | |
MUC | EUR | 13.050 | +0.23% | 23.04. 09:34 | |
FRAT | EUR | 13.1280 | +0.34% | 24.04. 09:27 | |
DUS | EUR | 13.0820 | -0.32% | 23.04. 21:46 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
STUD | EUR | 17.920 | -0.11% | 24.04. 10:30 | |
CVD | JPY | 36'878.00 | -0.78% | 22.04. 13:01 | |
IFS | JPY | 37'171.00 | +0.79% | 23.04. 06:01 | |
CVD | USD | 13.96250 | -0.29% | 23.04. 16:35 | |
CVA | USD | 14.00250 | -0.22% | 22.04. 17:50 | |
MEL | USD | 14.02750 | +0.18% | 23.04. 14:10 | |
EPU | USD | 14.00250 | -0.22% | 22.04. 17:50 | |
FUF | USD | 14.02750 | +0.18% | 23.04. 14:13 | |
STUC | EUR | 13.0440 | 23.04. 11:58 | ||
STUD | EUR | 13.1120 | +0.52% | 24.04. 11:58 | |
GSF | USD | 124.09 | -1.52% | 24.04. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.50 | 20.000 |
Datum | 11.05.23 | 15.04.24 |
Jahrestief | 18.300 | 18.990 |
Datum | 20.11.23 | 03.04.24 |
Börse | Other OTC Market |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | ACNFF |
Valor | 164989 |
ISIN | NL0000313286 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.45 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.62 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema