- Home
- Börse & Märkte
Acomo Br Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:56:38 | 300 | 17.98 | 18.06 | 300 | 12:56:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 15:26:53 | 17.940 | 0 |
| 24.04.2024 15:26:53 | 17.940 | 0 |
| 24.04.2024 14:26:46 | 17.940 | 0 |
| 24.04.2024 13:25:54 | 17.960 | 0 |
| 24.04.2024 12:25:57 | 17.940 | 0 |
| 24.04.2024 10:30:10 | 17.940 | 0 |
| 24.04.2024 09:33:27 | 17.900 | 0 |
| 24.04.2024 08:03:46 | 17.580 | 0 |
| 23.04.2024 16:38:32 | 17.940 | 0 |
| 23.04.2024 16:38:32 | 17.940 | 0 |
| 23.04.2024 16:38:32 | 17.940 | 0 |
| 23.04.2024 14:38:37 | 17.960 | 0 |
| 23.04.2024 12:34:11 | 17.940 | 0 |
| 23.04.2024 11:34:07 | 17.840 | 0 |
| 23.04.2024 10:30:22 | 17.960 | 0 |
| 23.04.2024 09:33:39 | 17.760 | 0 |
| 23.04.2024 08:06:06 | 17.460 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:56:38 | 300 | 17.98 | 18.06 | 300 | 12:56:40 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:56:38 | 17.980 | ||
Vortag 24.04.24 | 17.940 | +0.040 | +0.22% |
1 Woche 18.04.24 | 17.460 | +0.520 | +2.98% |
4 Wochen 28.03.24 | 17.540 | +0.420 | +2.40% |
12 Wochen 01.02.24 | 17.200 | +0.420 | +2.40% |
52 Wochen 27.04.23 | 21.45 | -3.560 | -16.56% |
Seit 1.1 29.12.23 | 17.360 | +0.580 | +3.34% |
52W Hoch 08.05.23 | 22.65 | ||
52W Tief 04.12.23 | 16.580 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 56.00 10:11:34 | 1,018 10:11:34 |
Total Zeit | ||
Hist. Börslich Datum | 56.00 10.04.24 | 1,018 10.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 18.000 | +0.22% | 98,718 | 25.04. 12:56 |
| CBUA | EUR | 17.920 | -0.22% | 24.04. 17:30 | |
| LSS | USD | 13.920 | -0.54% | 23.04. 13:24 | |
| LSS | EUR | 22.70 | +0.80% | 1.200 | 16.06. 16:38 |
| TGT | EUR | 17.960 | -0.22% | 24.04. 11:13 | |
| LTF | GBP | 11.21020 | -0.53% | 37,144 | 25.04. 12:45 |
| LSD | EUR | 17.880 | -0.11% | 25.04. 09:36 | |
| DBEF | EUR | 13.0840 | -0.23% | 31,601 | 25.04. 12:49 |
| FRA | EUR | 17.780 | -1.00% | 25.04. 08:05 | |
| OTN | USD | 19.590 | 24.04. 23:20 | ||
| TGT | EUR | 13.05210 | -0.35% | 25.04. 09:30 | |
| STU | EUR | 18.180 | +3.18% | 10.04. 10:11 | |
| MUC | EUR | 17.940 | +0.79% | 24.04. 08:12 | |
| STU | EUR | 13.0620 | +0.05% | 25.04. 13:00 | |
| DUS | EUR | 17.960 | +0.79% | 24.04. 08:11 | |
| LSD | EUR | 13.0580 | -0.93% | 23.04. 21:34 | |
| BEB | EUR | 17.960 | +0.79% | 24.04. 08:12 | |
| MUC | EUR | 13.130 | +0.61% | 24.04. 09:56 | |
| FRAT | EUR | 13.0720 | -0.43% | 25.04. 10:37 | |
| DUS | EUR | 13.0380 | -0.34% | 24.04. 21:46 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| OME | EUR | 23.07 | +2.97% | 23.03. 10:10 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 17.820 | -0.56% | 25.04. 10:40 | |
| CVD | JPY | 37'171.00 | +0.79% | 23.04. 13:01 | |
| IFS | JPY | 37'694.00 | +1.41% | 24.04. 06:00 | |
| FUF | USD | 14.02750 | +0.18% | 23.04. 14:13 | |
| STUD | EUR | 13.060 | -0.40% | 25.04. 11:58 | |
| STUC | EUR | 13.1120 | 24.04. 11:58 | ||
| CVD | USD | 14.0350 | +0.05% | 24.04. 16:35 | |
| CVA | USD | 14.02750 | +0.18% | 23.04. 17:50 | |
| MEL | USD | 14.02750 | +0.18% | 23.04. 14:10 | |
| EPU | USD | 14.02750 | +0.18% | 23.04. 17:50 | |
| GSF | USD | 123.30 | -1.06% | 25.04. 13:18 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 22.90 | 18.180 |
| Datum | 18.04.23 | 19.02.24 |
| Jahrestief | 16.580 | 16.660 |
| Datum | 01.12.23 | 19.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | 8AC |
| Valor | 164989 |
| ISIN | NL0000313286 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.45 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 29.62 M |
| Marktkapital | 532.5 M |
| Dividende Bruttobetrag | 0.400 |
| Zahlungsdatum (ex-Div) | 28.07.23 |
| Dividenden Rendite (%) | 6.60% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema