- Home
- Börse & Märkte
Adecco Group N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:11:42 | 284 | 32.00 | 32.10 | 284 | 10:11:42 |
Zeit | Preis | Vol. |
---|---|---|
09:42:20 | 32.00 | 1'950 |
09:40:31 | 31.92 | 100 |
18.04.2024 14:42:58 | 31.98 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:42:20 | 32.00 | ||
Vortag 18.04.24 | 31.98 | +0.020 | +0.06% |
Seit 1.1 29.12.23 | 44.50 | -12.520 | -28.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'050 09:42:20 | 65,592 09:42:20 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 18.04.24 | 159.9 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 31.04 | -0.96% | 2.062 M | 19.04. 09:57 |
LSS | CHF | 34.04 | -0.96% | 341.0 | 05.04. 17:07 |
XSMX | CHF | 30.90 | -1.40% | 23,126 | 19.04. 09:40 |
LSD | EUR | 32.00 | +0.06% | 19.04. 09:42 | |
BRX | CHF | 31.10 | +0.07% | 341.4 | 19.04. 10:09 |
BFZ | EUR | 6.380 | -0.93% | 19.04. 09:22 | |
OTN | USD | 37.90 | -5.30% | 11.04. 23:20 | |
BFZ | EUR | 6.240 | -1.27% | 19.04. 09:34 | |
EUW | EUR | 6.390 | -1.24% | 19.04. 09:56 | |
EUW | EUR | 10.600 | -0.66% | 19.04. 08:23 | |
FRA | EUR | ||||
BFZ | EUR | 6.250 | -1.11% | 19.04. 09:21 | |
BFZ | EUR | 6.320 | -0.94% | 19.04. 09:20 | |
BFZ | EUR | 6.330 | -1.40% | 19.04. 09:32 | |
BFZ | EUR | 6.410 | -0.77% | 19.04. 09:29 | |
BFZ | EUR | 7.750 | -0.90% | 19.04. 09:21 | |
BFZ | EUR | 6.250 | -1.57% | 19.04. 09:31 | |
BFZ | EUR | 6.320 | -0.63% | 19.04. 09:24 | |
BFZ | EUR | 6.340 | -0.78% | 19.04. 09:24 | |
BFZ | EUR | 6.350 | -0.78% | 19.04. 09:29 | |
BFZ | EUR | 7.190 | -1.10% | 19.04. 09:32 | |
BFZ | EUR | 7.470 | -1.06% | 19.04. 09:26 | |
BFZ | EUR | 8.180 | -0.85% | 19.04. 09:31 | |
BFZ | EUR | 8.620 | -0.81% | 19.04. 09:33 | |
BFZ | EUR | 9.890 | -0.70% | 19.04. 09:24 | |
BFZ | EUR | 10.320 | -0.58% | 19.04. 09:28 | |
BFZ | EUR | 11.310 | -0.62% | 19.04. 09:31 | |
BFZ | EUR | 6.320 | -1.25% | 19.04. 09:31 | |
BFZ | EUR | 6.450 | -0.62% | 19.04. 09:28 | |
BFZ | EUR | 6.900 | -0.86% | 19.04. 09:27 | |
BFZ | EUR | 9.460 | -0.73% | 19.04. 09:26 | |
STA | CHF | 41.27 | +35.49% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | CHF | 0.000 | 31.03. 06:00 | ||
TRAC | GBP | ||||
MUC | EUR | 52.74 | +1.42% | 28.06. 08:00 | |
OMC | CHF | 74.89 | -1.00% | 04.10. 13:57 | |
STU | EUR | 52.08 | +0.77% | 25.06. 15:32 | |
HAM | EUR | 52.74 | +1.42% | 28.06. 08:01 | |
TGT | EUR | 52.14 | +0.54% | 28.06. 19:34 | |
BFZ | EUR | 6.290 | -0.94% | 19.04. 09:24 | |
BFZ | EUR | 6.370 | -1.24% | 19.04. 09:30 | |
BFZ | EUR | 10.600 | -0.66% | 19.04. 09:31 | |
BEB | EUR | 52.84 | 28.06. 18:45 | ||
EUX | CHF | 39.00 | -4.41% | 15.05. 11:20 | |
DUS | EUR | 52.72 | +1.50% | 28.06. 08:10 | |
BFZ | EUR | 1.920 | -2.04% | 19.04. 09:20 | |
BFZ | EUR | 6.390 | -0.62% | 19.04. 09:27 | |
BFZ | EUR | 6.420 | -0.93% | 19.04. 09:19 | |
BFZ | EUR | 9.030 | -0.99% | 19.04. 09:25 | |
EUW | EUR | 6.230 | -1.27% | 19.04. 09:56 | |
EUW | EUR | 6.290 | -1.10% | 19.04. 09:56 | |
EUW | EUR | 6.330 | -1.25% | 19.04. 09:56 | |
EUW | EUR | 6.360 | -1.09% | 19.04. 09:56 | |
EUW | EUR | 6.380 | -1.09% | 19.04. 09:56 | |
EUW | EUR | 7.760 | -0.77% | 19.04. 08:23 | |
EUW | EUR | 6.270 | -1.10% | 19.04. 09:56 | |
EUW | EUR | 6.280 | -1.10% | 19.04. 09:56 | |
EUW | EUR | 6.300 | -1.25% | 19.04. 09:56 | |
EUW | EUR | 6.320 | -1.25% | 19.04. 09:56 | |
EUW | EUR | 7.190 | -0.96% | 19.04. 08:23 | |
EUW | EUR | 7.480 | -0.80% | 19.04. 08:23 | |
EUW | EUR | 8.180 | -0.85% | 19.04. 08:23 | |
EUW | EUR | 8.610 | -0.81% | 19.04. 08:23 | |
EUW | EUR | 9.900 | -0.60% | 19.04. 08:23 | |
EUW | EUR | 10.320 | -0.58% | 19.04. 08:23 | |
EUW | EUR | 11.320 | -0.53% | 19.04. 08:23 | |
EUW | EUR | 6.310 | -1.25% | 19.04. 09:56 | |
EUW | EUR | 6.400 | -1.23% | 19.04. 09:56 | |
EUW | EUR | 6.900 | -1.00% | 19.04. 08:23 | |
EUW | EUR | 9.460 | -0.73% | 19.04. 08:23 | |
EUW | EUR | 6.250 | -1.26% | 19.04. 09:56 | |
EUW | EUR | 6.370 | -1.09% | 19.04. 09:56 | |
EUW | EUR | 1.920 | -3.03% | 19.04. 08:23 | |
EUW | EUR | 6.240 | -1.27% | 19.04. 09:56 | |
EUW | EUR | 6.340 | -1.25% | 19.04. 09:56 | |
EUW | EUR | 9.040 | -0.66% | 19.04. 08:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.84 | 45.51 |
Datum | 19.12.23 | 03.01.24 |
Jahrestief | 27.92 | 31.48 |
Datum | 31.05.23 | 16.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBB0T2TQ5 |
Valor | 1213860 |
ISIN | CH0012138605 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 168.4 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OADAOV | VT | Warrant mit Knock-Out | CHF | 40.68 | 0pen | |||
OADAPV | VT | Warrant mit Knock-Out | CHF | 47.97 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 47.18 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 49.18 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 51.18 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:11:42 | 284 | 32.00 | 32.10 | 284 | 10:11:42 |