- Home
- Börse & Märkte
Adecco Group N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 18:16:53 | 31.88 | 300 |
17.04.2024 14:31:01 | 31.84 | 30 |
17.04.2024 09:57:31 | 31.96 | 30 |
17.04.2024 09:32:30 | 31.82 | 333 |
17.04.2024 09:29:38 | 31.84 | 70 |
17.04.2024 09:03:11 | 31.80 | 50 |
16.04.2024 19:14:48 | 31.66 | 80 |
16.04.2024 16:54:02 | 31.48 | 33 |
16.04.2024 16:05:20 | 31.54 | 3 |
16.04.2024 12:52:31 | 31.80 | 32 |
16.04.2024 12:37:56 | 31.86 | 18 |
16.04.2024 10:44:56 | 32.00 | 120 |
16.04.2024 10:02:21 | 32.12 | 25 |
16.04.2024 09:45:11 | 32.32 | 19 |
16.04.2024 09:25:09 | 32.16 | 350 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:07:10 | 31.44 | ||
Vortag 17.04.24 | 31.88 | -0.440 | -1.38% |
Seit 1.1 29.12.23 | 44.50 | -12.620 | -28.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 813.0 18:16:53 | 25,893 18:16:53 |
Total Zeit | ||
Hist. Börslich Datum | 813.0 17.04.24 | 25,893 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 30.48 | -0.59% | 5.419 M | 18.04. 12:52 |
LSS | CHF | 34.04 | -0.96% | 59,388 | 05.04. 17:07 |
XSMX | CHF | 30.54 | -0.68% | 946,899 | 18.04. 12:49 |
LSD | EUR | 31.88 | -1.38% | 17.04. 18:16 | |
BRX | CHF | 30.60 | -0.89% | 123.0 | 18.04. 12:44 |
BFZ | EUR | 6.340 | +2.92% | 18.04. 12:43 | |
OTN | USD | 37.90 | -5.30% | 11.04. 23:20 | |
BFZ | EUR | 6.170 | +1.98% | 18.04. 12:12 | |
EUW | EUR | 6.370 | +2.91% | 18.04. 12:46 | |
EUW | EUR | 10.830 | +0.09% | 18.04. 12:47 | |
FRA | EUR | ||||
BFZ | EUR | 6.220 | +2.98% | 18.04. 12:45 | |
BFZ | EUR | 6.240 | +2.46% | 18.04. 12:20 | |
BFZ | EUR | 6.260 | +1.95% | 18.04. 12:12 | |
BFZ | EUR | 6.310 | +1.94% | 18.04. 12:04 | |
BFZ | EUR | 7.990 | -0.13% | 18.04. 12:47 | |
BFZ | EUR | 6.260 | +3.13% | 18.04. 12:39 | |
BFZ | EUR | 6.270 | +3.29% | 18.04. 12:42 | |
BFZ | EUR | 6.240 | +2.13% | 18.04. 12:05 | |
BFZ | EUR | 6.250 | +1.96% | 18.04. 12:09 | |
BFZ | EUR | 7.420 | -0.27% | 18.04. 12:08 | |
BFZ | EUR | 7.700 | -0.13% | 18.04. 12:08 | |
BFZ | EUR | 8.400 | -0.24% | 18.04. 12:06 | |
BFZ | EUR | 8.850 | -0.11% | 18.04. 12:46 | |
BFZ | EUR | 10.080 | -0.49% | 18.04. 12:15 | |
BFZ | EUR | 10.540 | 18.04. 12:47 | ||
BFZ | EUR | 11.500 | -0.52% | 18.04. 12:19 | |
BFZ | EUR | 6.250 | +2.12% | 18.04. 12:04 | |
BFZ | EUR | 6.320 | +1.77% | 18.04. 12:11 | |
BFZ | EUR | 7.130 | -0.14% | 18.04. 12:07 | |
BFZ | EUR | 9.690 | -0.21% | 18.04. 12:46 | |
STA | CHF | 41.27 | +35.49% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | CHF | 0.000 | 31.03. 06:00 | ||
TRAC | GBP | ||||
TGT | EUR | 52.14 | +0.54% | 28.06. 19:34 | |
EUX | CHF | 39.00 | -4.41% | 15.05. 11:20 | |
OMC | CHF | 74.89 | -1.00% | 04.10. 13:57 | |
DUS | EUR | 52.72 | +1.50% | 28.06. 08:10 | |
MUC | EUR | 52.74 | +1.42% | 28.06. 08:00 | |
STU | EUR | 52.08 | +0.77% | 25.06. 15:32 | |
BFZ | EUR | 6.190 | +2.15% | 18.04. 12:05 | |
BFZ | EUR | 6.300 | +2.11% | 18.04. 12:07 | |
BFZ | EUR | 10.840 | -0.09% | 18.04. 12:39 | |
BEB | EUR | 52.84 | 28.06. 18:45 | ||
HAM | EUR | 52.74 | +1.42% | 28.06. 08:01 | |
BFZ | EUR | 1.960 | -1.01% | 18.04. 12:00 | |
BFZ | EUR | 6.340 | +3.09% | 18.04. 12:50 | |
BFZ | EUR | 6.320 | +1.94% | 18.04. 12:09 | |
BFZ | EUR | 9.250 | -0.22% | 18.04. 12:03 | |
EUW | EUR | 6.220 | +3.15% | 18.04. 12:46 | |
EUW | EUR | 6.270 | +2.96% | 18.04. 12:46 | |
EUW | EUR | 6.320 | +3.10% | 18.04. 12:46 | |
EUW | EUR | 6.340 | +3.09% | 18.04. 12:46 | |
EUW | EUR | 6.360 | +2.91% | 18.04. 12:46 | |
EUW | EUR | 7.990 | +0.13% | 18.04. 12:47 | |
EUW | EUR | 6.250 | +3.14% | 18.04. 12:46 | |
EUW | EUR | 6.260 | +3.13% | 18.04. 12:46 | |
EUW | EUR | 6.280 | +2.95% | 18.04. 12:46 | |
EUW | EUR | 6.310 | +3.10% | 18.04. 12:46 | |
EUW | EUR | 7.430 | +0.13% | 18.04. 12:47 | |
EUW | EUR | 7.710 | +0.13% | 18.04. 12:47 | |
EUW | EUR | 8.410 | +0.12% | 18.04. 12:47 | |
EUW | EUR | 8.850 | +0.11% | 18.04. 12:47 | |
EUW | EUR | 10.120 | +0.10% | 18.04. 12:47 | |
EUW | EUR | 10.550 | +0.19% | 18.04. 12:47 | |
EUW | EUR | 11.540 | +0.09% | 18.04. 12:47 | |
EUW | EUR | 6.290 | +2.95% | 18.04. 12:46 | |
EUW | EUR | 6.380 | +2.90% | 18.04. 12:46 | |
EUW | EUR | 7.140 | +0.14% | 18.04. 12:47 | |
EUW | EUR | 9.690 | +0.10% | 18.04. 12:47 | |
EUW | EUR | 6.240 | +3.14% | 18.04. 12:46 | |
EUW | EUR | 6.350 | +3.08% | 18.04. 12:46 | |
EUW | EUR | 1.960 | 18.04. 11:50 | ||
EUW | EUR | 6.230 | +3.15% | 18.04. 12:46 | |
EUW | EUR | 6.330 | +3.09% | 18.04. 12:46 | |
EUW | EUR | 9.270 | +0.11% | 18.04. 12:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.84 | 45.51 |
Datum | 19.12.23 | 03.01.24 |
Jahrestief | 27.92 | 31.38 |
Datum | 31.05.23 | 18.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | GBB0T2TQ5 |
Valor | 1213860 |
ISIN | CH0012138605 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 168.4 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OADAOV | VT | Warrant mit Knock-Out | CHF | 40.68 | 0pen | |||
OADAPV | VT | Warrant mit Knock-Out | CHF | 47.97 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 47.18 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 49.18 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 51.18 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|