Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 31.24 | -1.58% | 6.731 M | 23.04. 12:13 |
LSS | CHF | 34.04 | -0.96% | 1.567 M | 05.04. 17:07 |
XSMX | CHF | 31.23 | -1.36% | 1.122 M | 23.04. 12:13 |
LSD | EUR | 32.16 | -1.77% | 23.04. 10:28 | |
BRX | CHF | 31.15 | -1.93% | 13,118 | 23.04. 12:19 |
BFZ | EUR | 6.930 | +3.90% | 23.04. 12:06 | |
OTN | USD | 32.90 | -13.20% | 19.04. 23:20 | |
BFZ | EUR | 6.800 | +3.82% | 23.04. 11:59 | |
EUW | EUR | 6.850 | +2.70% | 23.04. 10:04 | |
EUW | EUR | 10.720 | -0.28% | 23.04. 08:25 | |
FRA | EUR | ||||
BFZ | EUR | 6.800 | +3.66% | 23.04. 12:03 | |
BFZ | EUR | 6.830 | +3.17% | 23.04. 11:49 | |
BFZ | EUR | 6.900 | +3.92% | 23.04. 12:05 | |
BFZ | EUR | 6.940 | +3.43% | 23.04. 12:02 | |
BFZ | EUR | 7.880 | -0.13% | 23.04. 12:02 | |
BFZ | EUR | 6.860 | +3.94% | 23.04. 12:13 | |
BFZ | EUR | 6.850 | +3.95% | 23.04. 12:08 | |
BFZ | EUR | 6.850 | +3.32% | 23.04. 11:58 | |
BFZ | EUR | 6.880 | +3.46% | 23.04. 12:00 | |
BFZ | EUR | 7.300 | -0.54% | 23.04. 11:58 | |
BFZ | EUR | 7.600 | -0.39% | 23.04. 11:20 | |
BFZ | EUR | 8.290 | -0.36% | 23.04. 12:00 | |
BFZ | EUR | 8.730 | -0.23% | 23.04. 11:55 | |
BFZ | EUR | 10.020 | 23.04. 12:05 | ||
BFZ | EUR | 10.430 | -0.19% | 23.04. 11:57 | |
BFZ | EUR | 11.430 | -0.35% | 23.04. 11:59 | |
BFZ | EUR | 6.870 | +3.78% | 23.04. 12:02 | |
BFZ | EUR | 6.920 | +3.13% | 23.04. 11:24 | |
BFZ | EUR | 7.020 | -0.43% | 23.04. 12:06 | |
BFZ | EUR | 9.580 | -0.42% | 23.04. 11:49 | |
STA | CHF | 41.27 | +35.49% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | CHF | 0.000 | 31.03. 06:00 | ||
TRAC | GBP | ||||
BFZ | EUR | 6.840 | +4.27% | 23.04. 12:11 | |
BFZ | EUR | 6.920 | +3.28% | 23.04. 11:52 | |
BFZ | EUR | 10.720 | -0.28% | 23.04. 12:10 | |
TGT | EUR | 52.14 | +0.54% | 28.06. 19:34 | |
HAM | EUR | 52.74 | +1.42% | 28.06. 08:01 | |
BEB | EUR | 52.84 | 28.06. 18:45 | ||
MUC | EUR | 52.74 | +1.42% | 28.06. 08:00 | |
EUX | CHF | 39.00 | -4.41% | 15.05. 11:20 | |
DUS | EUR | 52.72 | +1.50% | 28.06. 08:10 | |
STU | EUR | 52.08 | +0.77% | 25.06. 15:32 | |
OMC | CHF | 74.89 | -1.00% | 04.10. 13:57 | |
BFZ | EUR | 1.950 | -2.99% | 23.04. 12:02 | |
BFZ | EUR | 6.930 | +3.90% | 23.04. 12:13 | |
BFZ | EUR | 6.960 | +3.57% | 23.04. 12:07 | |
BFZ | EUR | 9.160 | -0.33% | 23.04. 12:12 | |
EUW | EUR | 6.690 | +2.76% | 23.04. 10:04 | |
EUW | EUR | 6.750 | +2.74% | 23.04. 10:04 | |
EUW | EUR | 6.790 | +2.72% | 23.04. 10:04 | |
EUW | EUR | 6.810 | +2.56% | 23.04. 10:04 | |
EUW | EUR | 6.840 | +2.70% | 23.04. 10:04 | |
EUW | EUR | 7.870 | -0.51% | 23.04. 08:25 | |
EUW | EUR | 6.720 | +2.60% | 23.04. 10:04 | |
EUW | EUR | 6.740 | +2.74% | 23.04. 10:04 | |
EUW | EUR | 6.760 | +2.74% | 23.04. 10:04 | |
EUW | EUR | 6.780 | +2.73% | 23.04. 10:04 | |
EUW | EUR | 7.310 | -0.41% | 23.04. 08:25 | |
EUW | EUR | 7.590 | -0.39% | 23.04. 08:25 | |
EUW | EUR | 8.290 | -0.48% | 23.04. 08:25 | |
EUW | EUR | 8.730 | -0.34% | 23.04. 08:25 | |
EUW | EUR | 10.010 | -0.40% | 23.04. 08:25 | |
EUW | EUR | 10.440 | -0.29% | 23.04. 08:25 | |
EUW | EUR | 11.440 | -0.26% | 23.04. 08:25 | |
EUW | EUR | 6.770 | +2.73% | 23.04. 10:04 | |
EUW | EUR | 6.860 | +2.69% | 23.04. 10:04 | |
EUW | EUR | 7.010 | -0.57% | 23.04. 08:25 | |
EUW | EUR | 9.580 | -0.31% | 23.04. 08:25 | |
EUW | EUR | 6.710 | +2.76% | 23.04. 10:04 | |
EUW | EUR | 6.830 | +2.71% | 23.04. 10:04 | |
EUW | EUR | 1.960 | -1.51% | 23.04. 11:49 | |
EUW | EUR | 6.700 | +2.76% | 23.04. 10:04 | |
EUW | EUR | 6.800 | +2.72% | 23.04. 10:04 | |
EUW | EUR | 9.150 | -0.44% | 23.04. 08:25 |
Die neusten Foren Posts zum Thema