Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 30.50 | -0.52% | 5.163 M | 18.04. 12:44 |
LSS | CHF | 34.04 | -0.96% | 59,388 | 05.04. 17:07 |
XSMX | CHF | 30.49 | -0.85% | 850,942 | 18.04. 12:44 |
LSD | EUR | 31.88 | -1.44% | 17.04. 18:16 | |
BRX | CHF | 30.60 | -0.89% | 123.0 | 18.04. 12:44 |
BFZ | EUR | 6.340 | +2.92% | 18.04. 12:43 | |
OTN | USD | 37.90 | -5.30% | 11.04. 23:20 | |
BFZ | EUR | 6.170 | +1.98% | 18.04. 12:12 | |
EUW | EUR | 6.290 | +1.62% | 18.04. 10:06 | |
EUW | EUR | 10.840 | +0.18% | 18.04. 08:24 | |
FRA | EUR | ||||
BFZ | EUR | 6.170 | +2.15% | 18.04. 11:57 | |
BFZ | EUR | 6.240 | +2.46% | 18.04. 12:20 | |
BFZ | EUR | 6.260 | +1.95% | 18.04. 12:12 | |
BFZ | EUR | 6.310 | +1.94% | 18.04. 12:04 | |
BFZ | EUR | 7.980 | -0.25% | 18.04. 11:57 | |
BFZ | EUR | 6.260 | +3.13% | 18.04. 12:39 | |
BFZ | EUR | 6.270 | +3.29% | 18.04. 12:42 | |
BFZ | EUR | 6.240 | +2.13% | 18.04. 12:05 | |
BFZ | EUR | 6.250 | +1.96% | 18.04. 12:09 | |
BFZ | EUR | 7.420 | -0.27% | 18.04. 12:08 | |
BFZ | EUR | 7.700 | -0.13% | 18.04. 12:08 | |
BFZ | EUR | 8.400 | -0.24% | 18.04. 12:06 | |
BFZ | EUR | 8.830 | -0.34% | 18.04. 12:00 | |
BFZ | EUR | 10.080 | -0.49% | 18.04. 12:15 | |
BFZ | EUR | 10.530 | -0.09% | 18.04. 11:57 | |
BFZ | EUR | 11.500 | -0.52% | 18.04. 12:19 | |
BFZ | EUR | 6.250 | +2.12% | 18.04. 12:04 | |
BFZ | EUR | 6.320 | +1.77% | 18.04. 12:11 | |
BFZ | EUR | 7.130 | -0.14% | 18.04. 12:07 | |
BFZ | EUR | 9.680 | -0.31% | 18.04. 11:52 | |
STA | CHF | 41.27 | +35.49% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | CHF | 0.000 | 31.03. 06:00 | ||
TRAC | GBP | ||||
TGT | EUR | 52.14 | +0.54% | 28.06. 19:34 | |
EUX | CHF | 39.00 | -4.41% | 15.05. 11:20 | |
OMC | CHF | 74.89 | -1.00% | 04.10. 13:57 | |
DUS | EUR | 52.72 | +1.50% | 28.06. 08:10 | |
MUC | EUR | 52.74 | +1.42% | 28.06. 08:00 | |
STU | EUR | 52.08 | +0.77% | 25.06. 15:32 | |
BFZ | EUR | 6.190 | +2.15% | 18.04. 12:05 | |
BFZ | EUR | 6.300 | +2.11% | 18.04. 12:07 | |
BFZ | EUR | 10.840 | -0.09% | 18.04. 12:39 | |
BEB | EUR | 52.84 | 28.06. 18:45 | ||
HAM | EUR | 52.74 | +1.42% | 28.06. 08:01 | |
BFZ | EUR | 1.960 | -1.01% | 18.04. 12:00 | |
BFZ | EUR | 6.280 | +2.11% | 18.04. 12:09 | |
BFZ | EUR | 6.320 | +1.94% | 18.04. 12:09 | |
BFZ | EUR | 9.250 | -0.22% | 18.04. 12:03 | |
EUW | EUR | 6.130 | +1.66% | 18.04. 10:06 | |
EUW | EUR | 6.190 | +1.64% | 18.04. 10:06 | |
EUW | EUR | 6.230 | +1.63% | 18.04. 10:06 | |
EUW | EUR | 6.260 | +1.79% | 18.04. 10:06 | |
EUW | EUR | 6.280 | +1.62% | 18.04. 10:06 | |
EUW | EUR | 8.010 | +0.38% | 18.04. 08:24 | |
EUW | EUR | 6.170 | +1.82% | 18.04. 10:06 | |
EUW | EUR | 6.180 | +1.81% | 18.04. 10:06 | |
EUW | EUR | 6.200 | +1.64% | 18.04. 10:06 | |
EUW | EUR | 6.220 | +1.63% | 18.04. 10:06 | |
EUW | EUR | 7.440 | +0.27% | 18.04. 08:24 | |
EUW | EUR | 7.720 | +0.26% | 18.04. 08:24 | |
EUW | EUR | 8.430 | +0.36% | 18.04. 08:24 | |
EUW | EUR | 8.860 | +0.23% | 18.04. 08:24 | |
EUW | EUR | 10.140 | +0.30% | 18.04. 08:24 | |
EUW | EUR | 10.560 | +0.28% | 18.04. 08:24 | |
EUW | EUR | 11.550 | +0.17% | 18.04. 08:24 | |
EUW | EUR | 6.210 | +1.64% | 18.04. 10:06 | |
EUW | EUR | 6.300 | +1.61% | 18.04. 10:06 | |
EUW | EUR | 7.150 | +0.28% | 18.04. 08:24 | |
EUW | EUR | 9.700 | +0.21% | 18.04. 08:24 | |
EUW | EUR | 6.160 | +1.82% | 18.04. 10:06 | |
EUW | EUR | 6.270 | +1.79% | 18.04. 10:06 | |
EUW | EUR | 1.960 | 18.04. 11:50 | ||
EUW | EUR | 6.140 | +1.66% | 18.04. 10:06 | |
EUW | EUR | 6.250 | +1.79% | 18.04. 10:06 | |
EUW | EUR | 9.280 | +0.22% | 18.04. 08:24 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OADAOV | VT | Warrant mit Knock-Out | CHF | 40.68 | 0pen | |||
OADAPV | VT | Warrant mit Knock-Out | CHF | 47.97 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 47.18 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 49.18 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 51.18 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|