- Home
- Börse & Märkte
Adecoagro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:37:45 | 1'800 | 10.18 | 10.38 | 1'800 | 12:37:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:10:45 | 10.220 | 0 |
24.04.2024 21:08:24 | 10.260 | 0 |
24.04.2024 21:08:24 | 10.260 | 0 |
24.04.2024 19:59:46 | 10.210 | 0 |
24.04.2024 08:04:44 | 10.320 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:37:45 | 1'800 | 10.18 | 10.38 | 1'800 | 12:37:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:45 | 10.220 | ||
Vortag 24.04.24 | 10.260 | -0.040 | -0.39% |
1 Woche 18.04.24 | 10.010 | +0.210 | +2.10% |
4 Wochen 28.03.24 | 10.040 | +0.340 | +3.43% |
12 Wochen 01.02.24 | 9.070 | +0.820 | +8.69% |
52 Wochen 27.04.23 | 7.560 | +2.830 | +38.09% |
Seit 1.1 29.12.23 | 9.900 | +0.360 | +3.64% |
52W Hoch 06.12.23 | 11.600 | ||
52W Tief 04.05.23 | 7.320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 225.0 17:48:27 | 2,480 17:48:27 |
Total Zeit | ||
Hist. Börslich Datum | 225.0 10.04.24 | 2,480 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.070 | -0.63% | 25.04. 02:04 | |
NYX | USD | 11.070 | -0.63% | 24.04. 22:15 | |
NTA | USD | 11.090 | -0.36% | 24.04. 22:15 | |
THM | USD | 11.080 | -0.49% | 24.04. 22:15 | |
BTA | USD | 11.080 | -0.49% | 24.04. 22:15 | |
NAR | USD | 11.080 | -0.45% | 24.04. 22:15 | |
BTT | USD | 11.080 | -0.49% | 24.04. 21:59 | |
FRA | EUR | 10.220 | -0.58% | 25.04. 08:05 | |
LSS | USD | 10.720 | -3.51% | 25.03. 14:34 | |
EPRL | USD | 11.080 | -0.45% | 24.04. 22:15 | |
MEMX | USD | 11.080 | -0.45% | 24.04. 22:15 | |
BOS | USD | 11.100 | -0.45% | 24.04. 22:15 | |
DCT | USD | 11.080 | -0.49% | 24.04. 22:15 | |
NCI | USD | 11.0750 | -0.49% | 24.04. 22:15 | |
CIN | USD | 10.980 | +2.04% | 19.04. 22:15 | |
NMK | USD | 11.110 | -0.18% | 24.04. 22:15 | |
DCA | USD | 11.080 | -0.45% | 24.04. 22:15 | |
TGT | EUR | 10.210 | -1.45% | 25.04. 08:16 | |
CHI | USD | 11.060 | -0.54% | 24.04. 22:15 | |
BTY | USD | 11.110 | -0.18% | 24.04. 22:15 | |
STU | EUR | 10.220 | -0.39% | 25.04. 08:10 | |
PBW | USD | 11.100 | -0.54% | 24.04. 22:15 | |
LSD | EUR | 10.610 | -1.49% | 11.04. 14:32 | |
BEB | EUR | 10.330 | -0.29% | 24.04. 08:06 | |
DUS | EUR | 10.200 | -0.78% | 24.04. 19:30 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
MNT | USD | 0.000 | 18.04. 06:00 | ||
LTSE | USD | 0.000 | 11.03. 01:41 | ||
STUD | EUR | 10.190 | -1.26% | 25.04. 10:49 | |
MUC | EUR | 10.360 | 24.04. 08:06 | ||
OMC | USD | 10.140 | +0.10% | 05.08. 15:31 | |
NDN | USD | 11.080 | -0.49% | 24.04. 22:00 | |
BIVA | MXN | 135.00 | +2.27% | 07.03. 21:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.600 | 11.020 |
Datum | 06.12.23 | 10.04.24 |
Jahrestief | 6.7820 | 8.790 |
Datum | 20.03.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Luxemburg |
Domizil Börse | Deutschland |
Symbol | ACD |
Valor | 12332637 |
ISIN | LU0584671464 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.5 M |
Marktkapital | 1.232 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema