- Home
- Börse & Märkte
adidas N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 10'000 | 222.80 | 227.40 | 10'000 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:29:54 | 225.80 | 200 |
18.04.2024 17:29:52 | 225.80 | 5 |
18.04.2024 17:29:45 | 225.70 | 32 |
18.04.2024 17:29:42 | 225.70 | 8 |
18.04.2024 17:29:37 | 225.80 | 2 |
18.04.2024 17:29:32 | 225.70 | 50 |
18.04.2024 17:28:34 | 225.70 | 35 |
18.04.2024 17:28:34 | 225.70 | 15 |
18.04.2024 17:28:25 | 225.80 | 0 |
18.04.2024 17:27:53 | 225.70 | 50 |
18.04.2024 17:27:04 | 225.70 | 5 |
18.04.2024 17:26:56 | 225.70 | 0 |
18.04.2024 17:25:08 | 225.70 | 5 |
18.04.2024 17:25:00 | 225.60 | 0 |
18.04.2024 17:24:35 | 225.70 | 0 |
18.04.2024 17:24:29 | 225.60 | 100 |
18.04.2024 17:24:00 | 225.60 | 20 |
18.04.2024 17:23:13 | 225.60 | 3 |
18.04.2024 17:23:12 | 225.60 | 0 |
18.04.2024 17:22:57 | 225.50 | 206 |
18.04.2024 17:22:03 | 225.50 | 0 |
18.04.2024 17:22:02 | 225.50 | 0 |
18.04.2024 17:20:57 | 225.50 | 223 |
18.04.2024 17:20:02 | 225.30 | 187 |
18.04.2024 17:18:42 | 225.20 | 211 |
18.04.2024 17:18:41 | 225.20 | 2 |
18.04.2024 17:18:41 | 225.20 | 2 |
18.04.2024 17:17:27 | 225.30 | 209 |
18.04.2024 17:16:12 | 225.10 | 30 |
18.04.2024 17:15:52 | 225.10 | 150 |
18.04.2024 17:15:47 | 225.10 | 197 |
18.04.2024 17:14:38 | 224.80 | 1 |
18.04.2024 17:13:27 | 225.20 | 20 |
18.04.2024 17:13:18 | 225.20 | 0 |
18.04.2024 17:13:02 | 225.30 | 198 |
18.04.2024 17:13:02 | 225.30 | 199 |
18.04.2024 17:11:02 | 225.40 | 0 |
18.04.2024 17:10:50 | 225.20 | 33 |
18.04.2024 17:10:26 | 225.20 | 0 |
18.04.2024 17:10:01 | 225.20 | 0 |
18.04.2024 17:09:34 | 225.10 | 0 |
18.04.2024 17:09:34 | 225.20 | 0 |
18.04.2024 17:09:20 | 225.10 | 400 |
18.04.2024 17:09:00 | 225.10 | 1 |
18.04.2024 17:08:45 | 225.30 | 150 |
18.04.2024 17:08:06 | 225.10 | 0 |
18.04.2024 17:07:32 | 224.90 | 30 |
18.04.2024 17:06:50 | 225.00 | 195 |
18.04.2024 17:06:13 | 224.90 | 0 |
18.04.2024 17:05:28 | 224.80 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 225.10 | ||
Vortag 17.04.24 | 219.55 | +5.550 | +2.53% |
1 Woche 12.04.24 | 198.45 | +26.65 | +13.43% |
4 Wochen 22.03.24 | 198.73 | +19.0550 | +9.50% |
12 Wochen 26.01.24 | 175.70 | +53.89 | +32.53% |
52 Wochen 21.04.23 | 161.67 | +57.46 | +35.45% |
Seit 1.1 29.12.23 | 184.51 | +35.04 | +18.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 851.0 16:38:26 | 123.1 M 19:10:13 |
Total Zeit | 556,283 19:10:26 | 123.1 M 19:10:13 |
Hist. Börslich Datum | 440.0 17.04.24 | 77.17 M 17.04.24 |
Hist. Ausserbörslich Datum | 344,962 17.04.24 | 77.17 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 225.90 | +2.68% | 204.5 M | 18.04. 17:39 |
CBUA | EUR | 220.00 | +8.64% | 17.04. 17:35 | |
LES | EUR | 225.10 | +2.53% | 123.1 M | 18.04. 17:30 |
TGT | EUR | 224.50 | +1.86% | 18.04. 21:58 | |
STU | EUR | 224.00 | +2.00% | 18.04. 21:59 | |
FRA | EUR | 224.20 | +2.00% | 18.04. 21:24 | |
LSD | EUR | 224.90 | +2.04% | 18.04. 22:26 | |
OTN | USD | 233.47 | -1.18% | 18.04. 23:20 | |
TRAC | GBP | 193.07 | +2.33% | 18.04. 17:25 | |
HAM | EUR | 219.70 | +7.70% | 17.04. 15:32 | |
MUC | EUR | 219.50 | +5.17% | 17.04. 19:20 | |
BEB | EUR | 218.00 | +4.81% | 17.04. 18:09 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 219.20 | +5.44% | 17.04. 19:31 | |
BRX | CHF | 218.19 | +3.36% | 1,091 | 18.04. 18:00 |
HAJ | EUR | 219.70 | +8.39% | 17.04. 17:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
STUC | EUR | 220.80 | +1.19% | 18.04. 11:58 | |
STUD | EUR | 220.80 | +1.19% | 18.04. 11:58 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OLD |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 10'000 | 222.80 | 227.40 | 10'000 | 18.04.24 |