- Home
- Börse & Märkte
adidas N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 10'000 | 222.30 | 226.90 | 10'000 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:28:31 | 224.80 | 0 |
19.04.2024 17:28:10 | 224.80 | 1 |
19.04.2024 17:28:08 | 224.80 | 78 |
19.04.2024 17:28:08 | 224.80 | 78 |
19.04.2024 17:27:51 | 224.80 | 0 |
19.04.2024 17:26:58 | 224.80 | 9 |
19.04.2024 17:26:54 | 224.80 | 88 |
19.04.2024 17:26:05 | 224.70 | 4 |
19.04.2024 17:26:05 | 224.70 | 4 |
19.04.2024 17:25:53 | 224.80 | 40 |
19.04.2024 17:25:53 | 224.80 | 40 |
19.04.2024 17:25:45 | 224.80 | 45 |
19.04.2024 17:25:45 | 224.80 | 45 |
19.04.2024 17:25:36 | 224.90 | 25 |
19.04.2024 17:25:10 | 224.80 | 0 |
19.04.2024 17:24:40 | 224.80 | 4 |
19.04.2024 17:24:03 | 224.80 | 53 |
19.04.2024 17:24:03 | 224.80 | 53 |
19.04.2024 17:22:32 | 224.80 | 2 |
19.04.2024 17:22:27 | 224.70 | 29 |
19.04.2024 17:22:27 | 224.70 | 29 |
19.04.2024 17:20:27 | 224.70 | 12 |
19.04.2024 17:20:03 | 224.60 | 0 |
19.04.2024 17:20:03 | 224.60 | 0 |
19.04.2024 17:20:03 | 224.60 | 0 |
19.04.2024 17:20:03 | 224.60 | 0 |
19.04.2024 17:20:03 | 224.60 | 0 |
19.04.2024 17:20:03 | 224.60 | 0 |
19.04.2024 17:19:11 | 224.70 | 37 |
19.04.2024 17:19:11 | 224.70 | 37 |
19.04.2024 17:17:42 | 224.80 | 30 |
19.04.2024 17:17:42 | 224.80 | 35 |
19.04.2024 17:17:40 | 224.80 | 42 |
19.04.2024 17:16:40 | 224.80 | 0 |
19.04.2024 17:16:30 | 224.80 | 40 |
19.04.2024 17:16:30 | 224.80 | 40 |
19.04.2024 17:16:23 | 224.90 | 35 |
19.04.2024 17:16:23 | 224.90 | 35 |
19.04.2024 17:15:57 | 224.90 | 0 |
19.04.2024 17:15:13 | 225.00 | 0 |
19.04.2024 17:15:01 | 225.00 | 59 |
19.04.2024 17:13:20 | 224.80 | 35 |
19.04.2024 17:13:20 | 224.80 | 35 |
19.04.2024 17:12:05 | 224.70 | 11 |
19.04.2024 17:10:16 | 224.80 | 206 |
19.04.2024 17:10:08 | 224.80 | 2 |
19.04.2024 17:09:41 | 224.90 | 0 |
19.04.2024 17:09:31 | 224.80 | 0 |
19.04.2024 17:09:25 | 224.90 | 0 |
19.04.2024 17:09:07 | 224.90 | 19 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 224.60 | ||
Vortag 18.04.24 | 225.10 | -0.500 | -0.22% |
1 Woche 13.04.24 | 196.10 | +28.50 | +14.53% |
4 Wochen 23.03.24 | 201.00 | +26.38 | +13.27% |
12 Wochen 27.01.24 | 178.00 | +49.40 | +28.12% |
52 Wochen 22.04.23 | 163.37 | +63.43 | +39.23% |
Seit 1.1 29.12.23 | 184.51 | +40.59 | +22.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 313.0 16:00:57 | 48.05 M 19:11:31 |
Total Zeit | 213,694 19:11:44 | 48.05 M 19:11:31 |
Hist. Börslich Datum | 851.0 18.04.24 | 123.1 M 18.04.24 |
Hist. Ausserbörslich Datum | 556,283 18.04.24 | 123.1 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 224.60 | -0.58% | 128.1 M | 19.04. 17:37 |
CBUA | EUR | 225.90 | +2.68% | 18.04. 17:35 | |
LES | EUR | 224.60 | -0.22% | 48.05 M | 19.04. 17:30 |
TGT | EUR | 223.60 | -0.40% | 19.04. 21:52 | |
STU | EUR | 223.70 | -0.13% | 19.04. 21:59 | |
FRA | EUR | 223.60 | -0.27% | 19.04. 21:07 | |
LSD | EUR | 223.70 | -0.53% | 19.04. 22:41 | |
OTN | USD | 239.40 | +2.54% | 19.04. 23:20 | |
TRAC | GBP | 193.08 | +0.01% | 19.04. 17:21 | |
HAM | EUR | 223.50 | +1.73% | 18.04. 16:19 | |
MUC | EUR | 225.50 | +2.73% | 18.04. 17:39 | |
BEB | EUR | 223.90 | +2.71% | 18.04. 20:58 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 224.20 | +2.28% | 18.04. 19:31 | |
BRX | CHF | 218.19 | -0.20% | 18.04. 18:00 | |
HAJ | EUR | 225.40 | +2.59% | 18.04. 17:11 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
STUC | EUR | 225.20 | +1.99% | 19.04. 12:06 | |
STUD | EUR | 225.20 | +1.99% | 19.04. 12:06 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OLD |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
ADXYJB | BAER | Warrant | CHF | 160.00 | 20.09.24 | 1'231 | ||
ADYOJB | BAER | Warrant | CHF | 180.00 | 21.06.24 | 116 | ||
SOG | Warrant mit Knock-Out | CHF | 119.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 124.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 129.50 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 10'000 | 222.30 | 226.90 | 10'000 | 19.04.24 |