- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 10'000 | 225.10 | 229.80 | 10'000 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:29:55 | 227.50 | 305 |
24.04.2024 17:29:55 | 227.50 | 32 |
24.04.2024 17:29:46 | 227.50 | 305 |
24.04.2024 17:29:04 | 227.40 | 33 |
24.04.2024 17:27:26 | 227.30 | 65 |
24.04.2024 17:27:26 | 227.30 | 65 |
24.04.2024 17:25:22 | 227.50 | 489 |
24.04.2024 17:24:06 | 227.30 | 475 |
24.04.2024 17:23:08 | 227.50 | 0 |
24.04.2024 17:22:20 | 227.40 | 70 |
24.04.2024 17:21:38 | 227.30 | 11 |
24.04.2024 17:21:23 | 227.40 | 80 |
24.04.2024 17:21:09 | 227.40 | 70 |
24.04.2024 17:20:29 | 227.30 | 70 |
24.04.2024 17:20:26 | 227.30 | 53 |
24.04.2024 17:17:29 | 227.10 | 0 |
24.04.2024 17:15:37 | 226.80 | 2 |
24.04.2024 17:15:24 | 226.90 | 72 |
24.04.2024 17:15:24 | 226.80 | 121 |
24.04.2024 17:15:08 | 227.00 | 6 |
24.04.2024 17:15:08 | 226.90 | 179 |
24.04.2024 17:15:07 | 227.10 | 217 |
24.04.2024 17:15:03 | 227.20 | 70 |
24.04.2024 17:14:34 | 228.30 | 18'414 |
24.04.2024 17:12:54 | 226.90 | 0 |
24.04.2024 17:12:30 | 226.80 | 257 |
24.04.2024 17:12:03 | 227.00 | 2 |
24.04.2024 17:11:23 | 227.00 | 165 |
24.04.2024 17:09:54 | 227.20 | 26 |
24.04.2024 17:05:57 | 228.55 | 707 |
24.04.2024 17:05:16 | 228.00 | 6'523 |
24.04.2024 17:04:51 | 228.55 | 9'580 |
24.04.2024 17:04:22 | 227.80 | 0 |
24.04.2024 17:03:17 | 228.00 | 1'500 |
24.04.2024 17:02:56 | 227.70 | 0 |
24.04.2024 17:02:06 | 227.90 | 60 |
24.04.2024 17:01:38 | 227.90 | 80 |
24.04.2024 17:01:30 | 227.90 | 149 |
24.04.2024 17:01:30 | 227.90 | 149 |
24.04.2024 17:00:50 | 227.80 | 224 |
24.04.2024 16:59:51 | 227.70 | 11 |
24.04.2024 16:58:59 | 228.30 | 707 |
24.04.2024 16:58:51 | 227.90 | 2 |
24.04.2024 16:58:46 | 227.80 | 10 |
24.04.2024 16:58:18 | 227.90 | 215 |
24.04.2024 16:57:06 | 228.10 | 221 |
24.04.2024 16:56:12 | 228.10 | 10 |
24.04.2024 16:56:12 | 228.00 | 0 |
24.04.2024 16:56:04 | 228.00 | 1'500 |
24.04.2024 16:54:59 | 228.10 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 10'000 | 225.10 | 229.80 | 10'000 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 227.70 | ||
Vortag 23.04.24 | 227.50 | +0.200 | +0.09% |
1 Woche 18.04.24 | 219.55 | +8.150 | +3.71% |
4 Wochen 28.03.24 | 204.60 | +22.80 | +11.14% |
12 Wochen 01.02.24 | 176.55 | +48.12 | +26.83% |
52 Wochen 27.04.23 | 159.28 | +67.50 | +42.19% |
Seit 1.1 29.12.23 | 184.51 | +42.99 | +23.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 512.0 15:21:38 | 76.23 M 18:52:53 |
Total Zeit | 315,253 19:52:54 | 76.23 M 18:52:53 |
Hist. Börslich Datum | 546.0 23.04.24 | 35.42 M 23.04.24 |
Hist. Ausserbörslich Datum | 156,318 23.04.24 | 35.42 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 227.70 | -0.09% | 24.04. 17:35 | |
CBUA | EUR | 227.70 | +1.27% | 24.04. 17:35 | |
LES | EUR | 227.70 | +0.09% | 76.23 M | 24.04. 17:30 |
TGT | EUR | 229.00 | +0.48% | 24.04. 21:53 | |
STU | EUR | 227.00 | -0.13% | 24.04. 21:59 | |
FRA | EUR | 227.10 | -0.35% | 24.04. 21:29 | |
LSD | EUR | 227.10 | -0.35% | 24.04. 21:23 | |
OTN | USD | 239.34 | -2.53% | 24.04. 23:20 | |
TRAC | GBP | 195.09 | +0.01% | 24.04. 17:01 | |
HAM | EUR | 228.60 | +1.37% | 24.04. 15:39 | |
MUC | EUR | 227.80 | +0.13% | 24.04. 21:05 | |
BEB | EUR | 230.10 | +2.54% | 24.04. 08:00 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 227.20 | +0.04% | 24.04. 19:31 | |
BRX | CHF | 225.62 | +3.07% | 1,574 | 24.04. 18:00 |
HAJ | EUR | 230.40 | +2.63% | 24.04. 08:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 229.80 | +2.22% | 24.04. 12:34 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
STUD | EUR | 229.80 | +2.22% | 24.04. 12:34 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OLD |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema