- Home
- Börse & Märkte
adidas N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:28:43 | 206.00 | 0 |
10:28:25 | 206.00 | 0 |
10:28:07 | 206.00 | 1 |
10:27:59 | 205.90 | 0 |
10:27:26 | 205.95 | 0 |
10:27:26 | 205.95 | 0 |
10:27:26 | 205.95 | 0 |
10:27:26 | 205.95 | 0 |
10:27:26 | 205.95 | 0 |
10:27:26 | 205.95 | 0 |
10:24:43 | 205.70 | 0 |
10:24:38 | 205.70 | 0 |
10:23:04 | 205.55 | 142 |
10:21:26 | 205.45 | 0 |
10:21:26 | 205.45 | 0 |
10:21:26 | 205.45 | 0 |
10:21:26 | 205.45 | 0 |
10:21:26 | 205.45 | 0 |
10:21:26 | 205.45 | 0 |
10:19:15 | 205.50 | 0 |
10:19:15 | 205.50 | 0 |
10:18:50 | 205.50 | 0 |
10:16:14 | 205.70 | 0 |
10:15:48 | 205.70 | 0 |
10:15:44 | 205.70 | 10 |
10:13:54 | 205.50 | 0 |
10:11:10 | 205.65 | 3 |
10:10:32 | 205.60 | 7 |
10:10:32 | 205.60 | 7 |
10:10:03 | 205.60 | 15 |
10:09:30 | 205.65 | 80 |
10:08:04 | 205.65 | 0 |
10:05:46 | 205.85 | 0 |
10:05:00 | 205.90 | 0 |
10:03:47 | 205.90 | 0 |
10:03:34 | 205.85 | 2 |
10:02:39 | 205.80 | 0 |
10:02:39 | 205.80 | 0 |
10:02:03 | 206.10 | 0 |
10:01:04 | 206.25 | 2 |
09:58:15 | 206.35 | 23 |
09:58:01 | 206.30 | 0 |
09:58:00 | 206.20 | 1 |
09:55:55 | 206.40 | 0 |
09:55:26 | 206.50 | 0 |
09:51:00 | 206.75 | 0 |
09:49:37 | 206.65 | 0 |
09:46:29 | 206.65 | 0 |
09:46:21 | 206.65 | 20 |
09:46:08 | 206.70 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:59:41 | 206.28 | ||
Vortag 27.03.24 | 204.60 | +1.6750 | +0.82% |
1 Woche 22.03.24 | 198.73 | +7.550 | +3.80% |
4 Wochen 01.03.24 | 187.46 | +15.080 | +7.96% |
12 Wochen 05.01.24 | 173.84 | +25.43 | +14.19% |
52 Wochen 31.03.23 | 154.86 | +58.28 | +39.83% |
Seit 1.1 29.12.23 | 184.51 | +20.09 | +10.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18.00 09:59:42 | 512,722 10:28:43 |
Total Zeit | 2,516 10:28:43 | 512,722 10:28:43 |
Hist. Börslich Datum | 7,085 27.03.24 | 38.08 M 27.03.24 |
Hist. Ausserbörslich Datum | 185,778 27.03.24 | 38.08 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 206.00 | +0.64% | 10.03 M | 28.03. 10:27 |
CBUA | EUR | 204.70 | +0.20% | 27.03. 17:35 | |
LES | EUR | 206.28 | +5.64% | 512,452 | 28.03. 09:59 |
TGT | EUR | 206.35 | +0.90% | 28.03. 10:38 | |
STU | EUR | 205.80 | +0.73% | 28.03. 10:25 | |
FRA | EUR | 205.60 | +0.34% | 28.03. 10:23 | |
LSD | EUR | 206.00 | +0.76% | 28.03. 10:29 | |
OTN | USD | 221.77 | +0.12% | 27.03. 22:20 | |
TRAC | GBP | 175.86 | -1.34% | 28.03. 10:22 | |
MUC | EUR | 204.65 | +0.17% | 27.03. 21:16 | |
HAM | EUR | 207.90 | +1.71% | 27.03. 15:04 | |
BEB | EUR | 207.00 | +1.40% | 27.03. 13:07 | |
DUS | EUR | 204.35 | +0.42% | 27.03. 19:31 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
HAJ | EUR | 203.30 | -0.20% | 27.03. 08:16 | |
BRX | CHF | 201.36 | +0.49% | 604.1 | 28.03. 09:20 |
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
AQEU | EUR | 206.03 | +0.62% | 28.03. 09:27 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
AQXE | EUR | 200.38 | +0.44% | 21.03. 12:39 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
STUC | EUR | 205.85 | +0.07% | 27.03. 11:58 | |
STUD | EUR | 205.85 | +0.81% | 27.03. 11:58 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0OLD |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.34% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema