- Home
- Börse & Märkte
adidas N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:15:13 | 123 | 225.00 | 225.10 | 123 | 17:15:13 |
Zeit | Preis | Vol. |
---|---|---|
16:00:22 | 225.10 | 5 |
15:59:13 | 225.00 | 59 |
15:03:49 | 225.00 | 36 |
13:32:47 | 227.00 | 10 |
13:27:30 | 226.00 | 20 |
13:12:27 | 225.10 | 100 |
12:54:41 | 224.30 | 7 |
11:03:45 | 224.20 | 14 |
11:03:05 | 224.10 | 10 |
11:01:01 | 223.70 | 60 |
10:59:22 | 223.20 | 30 |
10:56:47 | 223.60 | 15 |
10:54:27 | 223.80 | 49 |
10:51:24 | 224.00 | 100 |
10:40:04 | 223.90 | 5 |
10:30:51 | 224.50 | 28 |
10:24:18 | 224.50 | 6 |
10:15:38 | 224.40 | 15 |
10:10:20 | 225.00 | 20 |
10:06:24 | 225.60 | 65 |
09:37:32 | 223.90 | 25 |
08:40:09 | 223.30 | 20 |
08:17:17 | 222.10 | 70 |
08:13:34 | 223.20 | 50 |
18.04.2024 22:26:40 | 224.90 | 10 |
18.04.2024 22:20:38 | 224.90 | 80 |
18.04.2024 22:17:45 | 224.90 | 100 |
18.04.2024 22:10:13 | 224.90 | 5 |
18.04.2024 22:04:28 | 224.90 | 15 |
18.04.2024 21:21:30 | 224.30 | 11 |
18.04.2024 20:54:31 | 224.00 | 50 |
18.04.2024 19:14:45 | 224.90 | 100 |
18.04.2024 18:18:41 | 225.50 | 20 |
18.04.2024 17:01:00 | 225.30 | 7 |
18.04.2024 16:58:08 | 225.20 | 5 |
18.04.2024 16:54:50 | 224.90 | 20 |
18.04.2024 16:46:47 | 224.70 | 12 |
18.04.2024 16:44:28 | 224.60 | 4 |
18.04.2024 16:37:46 | 224.80 | 10 |
18.04.2024 16:27:39 | 224.30 | 100 |
18.04.2024 16:26:59 | 223.90 | 10 |
18.04.2024 16:06:24 | 223.90 | 4 |
18.04.2024 15:54:14 | 223.40 | 75 |
18.04.2024 15:12:20 | 223.00 | 30 |
18.04.2024 14:56:32 | 222.60 | 135 |
18.04.2024 14:34:14 | 221.70 | 15 |
18.04.2024 14:19:36 | 222.00 | 15 |
18.04.2024 14:08:58 | 221.50 | 19 |
18.04.2024 14:07:56 | 221.50 | 75 |
18.04.2024 14:04:40 | 221.50 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:00:22 | 225.10 | ||
Vortag 18.04.24 | 224.90 | +0.200 | +0.09% |
1 Woche 12.04.24 | 196.50 | +28.60 | +14.55% |
4 Wochen 22.03.24 | 199.66 | +29.44 | +15.06% |
12 Wochen 26.01.24 | 177.12 | +48.64 | +27.60% |
52 Wochen 21.04.23 | 162.70 | +62.58 | +38.55% |
Seit 1.1 29.12.23 | 184.34 | +40.56 | +22.00% |
52W Hoch 19.04.24 | 227.00 | ||
52W Tief 01.06.23 | 147.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 819.0 16:00:22 | 183,642 16:00:22 |
Total Zeit | ||
Hist. Börslich Datum | 1,657 18.04.24 | 368,502 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 224.70 | -0.53% | 87.60 M | 19.04. 16:57 |
CBUA | EUR | 225.90 | +2.68% | 18.04. 17:35 | |
LES | EUR | 225.20 | +15.33% | 29.20 M | 19.04. 16:00 |
TGT | EUR | 224.70 | +0.09% | 19.04. 17:12 | |
STU | EUR | 225.20 | +0.54% | 19.04. 16:55 | |
FRA | EUR | 224.90 | +0.31% | 19.04. 16:30 | |
LSD | EUR | 225.10 | +0.09% | 19.04. 16:00 | |
OTN | USD | 240.36 | +2.95% | 19.04. 16:41 | |
TRAC | GBP | 192.70 | -0.19% | 19.04. 16:39 | |
HAM | EUR | 223.50 | +1.73% | 18.04. 16:19 | |
MUC | EUR | 225.50 | +2.73% | 18.04. 17:39 | |
BEB | EUR | 223.90 | +2.71% | 18.04. 20:58 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 224.20 | +2.28% | 18.04. 19:31 | |
BRX | CHF | 218.19 | -0.20% | 18.04. 18:00 | |
HAJ | EUR | 225.40 | +2.59% | 18.04. 17:11 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
STUC | EUR | 220.80 | +1.72% | 18.04. 11:58 | |
STUD | EUR | 225.20 | +1.99% | 19.04. 12:06 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 198.14 | 227.00 |
Datum | 14.12.23 | 19.04.24 |
Jahrestief | 126.18 | 160.78 |
Datum | 02.01.23 | 01.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB4031976 |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:15:13 | 123 | 225.00 | 225.10 | 123 | 17:15:13 |