- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 98 | 227.40 | 228.30 | 98 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:13:08 | 227.90 | 50 |
23.04.2024 20:01:37 | 227.50 | 25 |
23.04.2024 20:01:25 | 227.50 | 25 |
23.04.2024 19:57:03 | 227.20 | 29 |
23.04.2024 19:56:28 | 227.20 | 50 |
23.04.2024 19:55:55 | 227.20 | 50 |
23.04.2024 19:25:15 | 227.20 | 100 |
23.04.2024 18:45:14 | 227.70 | 50 |
23.04.2024 18:31:46 | 227.70 | 109 |
23.04.2024 18:21:16 | 227.50 | 50 |
23.04.2024 17:36:11 | 227.40 | 5 |
23.04.2024 17:35:35 | 227.40 | 10 |
23.04.2024 16:52:59 | 226.70 | 4 |
23.04.2024 15:25:24 | 225.80 | 8 |
23.04.2024 15:24:18 | 225.80 | 10 |
23.04.2024 14:12:55 | 225.00 | 11 |
23.04.2024 12:48:25 | 224.80 | 4 |
23.04.2024 12:41:13 | 224.80 | 400 |
23.04.2024 10:31:57 | 225.10 | 4 |
23.04.2024 09:21:24 | 225.20 | 23 |
22.04.2024 22:43:00 | 224.30 | 1 |
22.04.2024 22:34:21 | 224.30 | 5 |
22.04.2024 21:06:47 | 224.40 | 150 |
22.04.2024 18:35:12 | 223.70 | 5 |
22.04.2024 17:41:05 | 223.70 | 7 |
22.04.2024 17:36:50 | 222.40 | 25 |
22.04.2024 17:34:50 | 222.30 | 100 |
22.04.2024 15:27:49 | 225.20 | 22 |
22.04.2024 13:41:48 | 225.30 | 50 |
22.04.2024 13:23:31 | 225.00 | 10 |
22.04.2024 12:19:19 | 226.10 | 15 |
22.04.2024 11:07:49 | 225.70 | 15 |
22.04.2024 09:14:55 | 226.70 | 15 |
22.04.2024 07:59:43 | 224.30 | 45 |
22.04.2024 07:32:12 | 225.20 | 98 |
22.04.2024 07:31:18 | 225.20 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 98 | 227.40 | 228.30 | 98 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:13:08 | 227.90 | ||
Vortag 22.04.24 | 224.30 | +3.600 | +1.60% |
1 Woche 16.04.24 | 208.20 | +19.700 | +9.46% |
4 Wochen 26.03.24 | 203.55 | +20.60 | +10.11% |
12 Wochen 30.01.24 | 179.36 | +46.36 | +26.05% |
52 Wochen 25.04.23 | 158.32 | +63.42 | +39.42% |
Seit 1.1 29.12.23 | 184.34 | +39.96 | +21.68% |
52W Hoch 23.04.24 | 227.90 | ||
52W Tief 01.06.23 | 147.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'017 21:13:08 | 230,135 21:13:08 |
Total Zeit | ||
Hist. Börslich Datum | 576.0 22.04.24 | 129,218 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 227.90 | +1.83% | 97.45 M | 23.04. 17:37 |
CBUA | EUR | 224.93 | +0.15% | 22.04. 17:56 | |
LES | EUR | 227.50 | +1.88% | 35.42 M | 23.04. 17:30 |
TGT | EUR | 227.90 | +1.65% | 23.04. 21:56 | |
STU | EUR | 227.30 | +1.38% | 23.04. 21:59 | |
FRA | EUR | 227.90 | +1.29% | 23.04. 19:27 | |
LSD | EUR | 227.90 | +1.60% | 23.04. 21:13 | |
OTN | USD | 245.56 | +2.53% | 23.04. 23:20 | |
TRAC | GBP | 195.07 | +1.47% | 23.04. 16:59 | |
HAM | EUR | 223.30 | -0.67% | 22.04. 16:56 | |
MUC | EUR | 224.00 | +0.18% | 22.04. 08:00 | |
BEB | EUR | 224.00 | -0.71% | 22.04. 08:00 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 223.80 | -0.09% | 22.04. 19:31 | |
BRX | CHF | 218.91 | +0.50% | 218.9 | 23.04. 18:00 |
HAJ | EUR | 224.40 | -0.36% | 22.04. 16:25 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
STUC | EUR | 224.80 | -0.35% | 23.04. 11:58 | |
STUD | EUR | 224.80 | -0.35% | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 198.14 | 227.90 |
Datum | 14.12.23 | 23.04.24 |
Jahrestief | 126.18 | 160.78 |
Datum | 02.01.23 | 01.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB4031976 |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema