- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 98 | 227.70 | 228.40 | 98 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:53:01 | 225.90 | 4 |
25.04.2024 20:18:35 | 226.60 | 133 |
25.04.2024 19:51:22 | 226.60 | 12 |
25.04.2024 18:40:35 | 225.70 | 75 |
25.04.2024 18:05:00 | 226.30 | 14 |
25.04.2024 15:40:03 | 225.30 | 13 |
25.04.2024 15:13:17 | 226.20 | 30 |
25.04.2024 13:34:55 | 227.00 | 10 |
25.04.2024 10:06:09 | 227.00 | 1 |
25.04.2024 09:46:25 | 227.60 | 7 |
25.04.2024 09:19:58 | 227.50 | 100 |
25.04.2024 09:16:31 | 227.40 | 5 |
25.04.2024 08:50:59 | 226.70 | 20 |
24.04.2024 21:23:19 | 227.10 | 7 |
24.04.2024 20:38:47 | 228.80 | 100 |
24.04.2024 20:00:53 | 228.80 | 13 |
24.04.2024 19:24:18 | 226.70 | 13 |
24.04.2024 17:07:43 | 227.50 | 5 |
24.04.2024 16:54:30 | 228.10 | 9 |
24.04.2024 16:00:47 | 228.90 | 5 |
24.04.2024 15:27:56 | 229.20 | 100 |
24.04.2024 15:05:20 | 229.00 | 6 |
24.04.2024 14:41:21 | 230.50 | 7 |
24.04.2024 13:15:39 | 230.60 | 5 |
24.04.2024 13:12:03 | 230.40 | 40 |
24.04.2024 10:24:29 | 230.00 | 30 |
24.04.2024 09:33:48 | 231.00 | 50 |
24.04.2024 09:24:53 | 230.30 | 21 |
24.04.2024 09:03:52 | 228.90 | 15 |
24.04.2024 08:34:16 | 230.50 | 50 |
24.04.2024 08:30:15 | 231.00 | 40 |
24.04.2024 08:24:29 | 230.90 | 16 |
24.04.2024 08:20:39 | 230.80 | 50 |
24.04.2024 08:20:29 | 230.80 | 76 |
24.04.2024 08:16:55 | 231.30 | 100 |
24.04.2024 07:48:16 | 231.30 | 1 |
24.04.2024 07:47:02 | 231.30 | 4 |
24.04.2024 07:41:10 | 230.80 | 98 |
24.04.2024 07:34:47 | 230.80 | 50 |
24.04.2024 07:32:53 | 230.80 | 90 |
24.04.2024 07:31:47 | 230.50 | 4 |
24.04.2024 07:30:46 | 230.40 | 15 |
24.04.2024 07:30:14 | 229.30 | 10 |
24.04.2024 07:30:14 | 229.30 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 98 | 227.70 | 228.40 | 98 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:53:01 | 225.90 | ||
Vortag 24.04.24 | 227.10 | -1.200 | -0.53% |
1 Woche 18.04.24 | 224.90 | +1.000 | +0.44% |
4 Wochen 28.03.24 | 206.85 | +22.65 | +11.08% |
12 Wochen 01.02.24 | 174.04 | +62.66 | +38.11% |
52 Wochen 27.04.23 | 157.88 | +68.88 | +43.53% |
Seit 1.1 29.12.23 | 184.34 | +42.76 | +23.20% |
52W Hoch 24.04.24 | 231.30 | ||
52W Tief 01.06.23 | 147.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 424.0 20:53:01 | 96,082 20:53:01 |
Total Zeit | ||
Hist. Börslich Datum | 1,045 24.04.24 | 240,590 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 226.40 | -0.57% | 78.85 M | 25.04. 17:35 |
CBUA | EUR | 227.70 | +1.27% | 24.04. 17:35 | |
LES | EUR | 226.50 | -0.53% | 12.22 M | 25.04. 17:30 |
TGT | EUR | 226.10 | -1.27% | 25.04. 21:50 | |
STU | EUR | 226.30 | -0.31% | 25.04. 21:59 | |
FRA | EUR | 226.40 | -0.31% | 25.04. 19:50 | |
LSD | EUR | 225.90 | -0.53% | 25.04. 20:53 | |
OTN | USD | 245.00 | +2.36% | 25.04. 23:20 | |
TRAC | GBP | 193.24 | -0.94% | 25.04. 15:53 | |
HAM | EUR | 228.60 | +1.37% | 24.04. 15:39 | |
MUC | EUR | 227.80 | +0.13% | 24.04. 21:05 | |
BEB | EUR | 230.10 | +2.54% | 24.04. 08:00 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 227.20 | +0.04% | 24.04. 19:31 | |
BRX | CHF | 220.85 | -2.12% | 57,342 | 25.04. 18:00 |
HAJ | EUR | 230.40 | +2.63% | 24.04. 08:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 228.10 | -0.74% | 25.04. 11:58 | |
STUD | EUR | 228.10 | -0.74% | 25.04. 11:58 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 198.14 | 231.30 |
Datum | 14.12.23 | 24.04.24 |
Jahrestief | 126.18 | 160.78 |
Datum | 02.01.23 | 01.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB4031976 |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 0.31% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema