- Home
- Börse & Märkte
adidas N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 23:20:00 | 239.34 | 0 |
24.04.2024 21:59:44 | 239.34 | 5 |
24.04.2024 20:12:27 | 245.15 | 8 |
24.04.2024 20:06:57 | 245.15 | 3 |
24.04.2024 19:13:04 | 245.15 | 1 |
24.04.2024 19:07:17 | 243.19 | 3'871 |
24.04.2024 19:02:52 | 245.15 | 5 |
24.04.2024 18:57:49 | 245.15 | 1 |
24.04.2024 18:37:51 | 240.30 | 4 |
24.04.2024 18:37:47 | 241.05 | 1 |
24.04.2024 17:46:59 | 240.49 | 36 |
24.04.2024 16:33:09 | 246.74 | 8 |
24.04.2024 16:31:05 | 246.74 | 4 |
24.04.2024 16:27:14 | 246.74 | 1 |
24.04.2024 16:11:44 | 246.76 | 50 |
23.04.2024 23:20:00 | 245.56 | 0 |
23.04.2024 21:45:47 | 245.56 | 5 |
23.04.2024 21:44:16 | 245.56 | 1 |
23.04.2024 21:32:44 | 245.56 | 5 |
23.04.2024 21:18:38 | 245.56 | 17 |
23.04.2024 21:17:44 | 245.56 | 24 |
23.04.2024 21:06:56 | 245.56 | 5 |
23.04.2024 20:46:27 | 245.53 | 21 |
23.04.2024 20:09:59 | 245.53 | 16 |
23.04.2024 20:09:59 | 245.53 | 6 |
23.04.2024 19:28:22 | 245.52 | 4 |
23.04.2024 19:21:41 | 245.50 | 5 |
23.04.2024 19:19:32 | 245.83 | 2 |
23.04.2024 18:56:16 | 243.07 | 2 |
23.04.2024 18:21:11 | 243.09 | 3 |
23.04.2024 17:24:06 | 242.28 | 17 |
23.04.2024 17:17:44 | 242.28 | 11 |
23.04.2024 17:15:51 | 242.28 | 6 |
23.04.2024 16:48:55 | 242.28 | 16 |
23.04.2024 16:33:12 | 242.28 | 31 |
23.04.2024 15:56:27 | 242.28 | 12 |
23.04.2024 15:30:03 | 245.00 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 239.34 | ||
Vortag 23.04.24 | 245.56 | -6.220 | -2.53% |
1 Woche 18.04.24 | 236.25 | +3.090 | +1.31% |
4 Wochen 28.03.24 | 221.77 | +24.06 | +10.86% |
12 Wochen 01.02.24 | 175.25 | +52.06 | +26.90% |
52 Wochen 27.04.23 | 175.00 | +69.56 | +39.52% |
Seit 1.1 29.12.23 | 203.03 | +42.54 | +20.95% |
52W Hoch 24.04.24 | 246.76 | ||
52W Tief 02.06.23 | 157.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'998 21:59:44 | |
Total Zeit | ||
Hist. Börslich Datum | 216.0 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 227.70 | -0.09% | 110.4 M | 24.04. 17:35 |
CBUA | EUR | 224.85 | -0.03% | 23.04. 17:40 | |
LES | EUR | 227.70 | +0.09% | 76.23 M | 24.04. 17:30 |
TGT | EUR | 229.00 | +0.48% | 24.04. 21:53 | |
STU | EUR | 227.00 | -0.13% | 24.04. 21:59 | |
FRA | EUR | 227.10 | -0.35% | 24.04. 21:29 | |
LSD | EUR | 227.10 | -0.35% | 24.04. 21:23 | |
OTN | USD | 239.34 | -2.53% | 24.04. 23:20 | |
TRAC | GBP | 195.09 | +0.01% | 24.04. 17:01 | |
HAM | EUR | 225.50 | +0.99% | 23.04. 14:34 | |
MUC | EUR | 227.50 | +1.74% | 23.04. 20:01 | |
BEB | EUR | 224.40 | +0.18% | 23.04. 08:02 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 227.10 | +1.47% | 23.04. 19:31 | |
BRX | CHF | 225.62 | +3.07% | 1,574 | 24.04. 18:00 |
HAJ | EUR | 224.50 | +0.04% | 23.04. 08:16 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 229.80 | +2.22% | 24.04. 12:34 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 | |
STUD | EUR | 229.80 | +2.22% | 24.04. 12:34 | |
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 218.00 | 246.76 |
Datum | 14.12.23 | 24.04.24 |
Jahrestief | 137.46 | 175.25 |
Datum | 03.01.23 | 31.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | ADDDF |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema