- Home
- Börse & Märkte
adidas N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 23:20:00 | 233.47 | 0 |
18.04.2024 21:31:58 | 233.47 | 3 |
18.04.2024 21:22:17 | 235.82 | 5 |
18.04.2024 20:45:16 | 235.95 | 1 |
18.04.2024 20:11:26 | 235.95 | 21 |
18.04.2024 20:01:53 | 235.95 | 36 |
18.04.2024 20:01:53 | 235.95 | 19 |
18.04.2024 18:40:46 | 239.48 | 1 |
18.04.2024 17:26:38 | 234.88 | 15 |
18.04.2024 17:04:49 | 241.02 | 2 |
18.04.2024 16:56:10 | 240.00 | 10 |
18.04.2024 16:51:08 | 237.04 | 18 |
18.04.2024 16:43:35 | 236.95 | 15 |
18.04.2024 16:23:06 | 236.90 | 39 |
17.04.2024 23:20:00 | 236.25 | 0 |
17.04.2024 21:52:12 | 236.25 | 50 |
17.04.2024 21:51:02 | 236.25 | 7 |
17.04.2024 21:47:15 | 236.25 | 1 |
17.04.2024 21:38:29 | 235.50 | 3 |
17.04.2024 21:20:23 | 235.50 | 5 |
17.04.2024 21:07:33 | 235.50 | 4 |
17.04.2024 20:38:35 | 235.50 | 2 |
17.04.2024 20:23:09 | 235.50 | 9 |
17.04.2024 19:51:46 | 233.67 | 3 |
17.04.2024 18:01:25 | 233.67 | 5 |
17.04.2024 16:50:35 | 234.69 | 1 |
17.04.2024 16:26:01 | 232.99 | 1 |
17.04.2024 16:19:23 | 234.47 | 1 |
17.04.2024 16:17:54 | 234.47 | 26 |
17.04.2024 16:12:49 | 234.47 | 7 |
17.04.2024 15:54:22 | 234.47 | 4 |
17.04.2024 15:52:17 | 234.00 | 100 |
17.04.2024 15:44:12 | 232.60 | 87 |
17.04.2024 15:30:01 | 234.30 | 41 |
17.04.2024 15:30:00 | 230.76 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 233.47 | ||
Vortag 17.04.24 | 236.25 | -2.77750 | -1.18% |
1 Woche 12.04.24 | 214.63 | +18.84250 | +8.78% |
4 Wochen 22.03.24 | 209.95 | +16.250 | +7.39% |
12 Wochen 26.01.24 | 190.38 | +55.75 | +30.89% |
52 Wochen 21.04.23 | 172.25 | +59.25 | +33.47% |
Seit 1.1 29.12.23 | 203.03 | +33.23 | +16.36% |
52W Hoch 18.04.24 | 241.02 | ||
52W Tief 02.06.23 | 157.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 185.0 21:31:58 | |
Total Zeit | ||
Hist. Börslich Datum | 457.0 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 225.90 | +2.68% | 18.04. 17:39 | |
CBUA | EUR | 225.90 | +2.68% | 18.04. 17:35 | |
LES | EUR | 225.10 | +2.53% | 18.04. 17:30 | |
TGT | EUR | 224.50 | +1.86% | 18.04. 21:58 | |
STU | EUR | 224.00 | +2.00% | 18.04. 21:59 | |
FRA | EUR | 224.20 | +2.00% | 18.04. 21:24 | |
LSD | EUR | 224.90 | -0.98% | 18.04. 22:26 | |
OTN | USD | 233.47 | -1.18% | 18.04. 23:20 | |
TRAC | GBP | 193.07 | +2.33% | 18.04. 17:25 | |
HAM | EUR | 223.50 | +1.73% | 18.04. 16:19 | |
MUC | EUR | 225.50 | +2.73% | 18.04. 17:39 | |
BEB | EUR | 223.90 | +2.71% | 18.04. 20:58 | |
SWX | CHF | 280.30 | +50.94% | 08.06. 18:01 | |
DUS | EUR | 224.20 | +2.28% | 18.04. 19:31 | |
BRX | CHF | 218.19 | +0.43% | 18.04. 18:00 | |
HAJ | EUR | 225.40 | +2.59% | 18.04. 17:11 | |
TRAA | USD | 218.15 | 19.03. 11:53 | ||
BIVA | MXN | 3'699.25 | 11.12. 20:21 | ||
STA | CHF | 171.57 | +36.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 23.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 121.90 | -48.56% | 19.12. 16:49 | |
SWE | EUR | 270.00 | +1.12% | 28.06. 15:18 | |
STUC | EUR | 220.80 | +1.19% | 18.04. 11:58 | |
STUD | EUR | 220.80 | +1.19% | 18.04. 11:58 | |
OME | EUR | 167.50 | -3.01% | 17.01. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 218.00 | 241.02 |
Datum | 14.12.23 | 18.04.24 |
Jahrestief | 137.46 | 175.25 |
Datum | 03.01.23 | 31.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | ADDDF |
Valor | 11730015 |
ISIN | DE000A1EWWW0 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 180.0 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |