- Home
- Börse & Märkte
Dekuple
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 45 | 34.40 | 34.80 | 5 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 15:28:52 | 34.50 | 10 |
| 19.04.2024 15:28:52 | 34.50 | 29 |
| 19.04.2024 15:28:52 | 34.50 | 1 |
| 19.04.2024 15:28:52 | 34.50 | 1 |
| 19.04.2024 15:28:52 | 34.50 | 28 |
| 19.04.2024 15:28:52 | 34.50 | 27 |
| 19.04.2024 15:28:52 | 34.50 | 74 |
| 19.04.2024 15:28:00 | 34.80 | 7 |
| 19.04.2024 14:56:00 | 34.80 | 7 |
| 19.04.2024 11:29:51 | 34.80 | 3 |
| 19.04.2024 10:45:45 | 34.80 | 23 |
| 19.04.2024 10:45:45 | 34.70 | 3 |
| 19.04.2024 10:11:32 | 34.60 | 69 |
| 19.04.2024 10:11:32 | 34.60 | 68 |
| 19.04.2024 10:11:32 | 34.60 | 31 |
| 19.04.2024 10:07:55 | 34.70 | 140 |
| 19.04.2024 09:49:55 | 34.60 | 14 |
| 19.04.2024 09:49:55 | 34.70 | 73 |
| 19.04.2024 09:49:55 | 34.70 | 28 |
| 19.04.2024 09:49:55 | 34.70 | 56 |
| 19.04.2024 09:49:55 | 34.70 | 100 |
| 19.04.2024 09:49:10 | 34.80 | 5 |
| 19.04.2024 09:49:10 | 34.80 | 283 |
| 19.04.2024 09:42:05 | 34.80 | 100 |
| 19.04.2024 09:41:13 | 34.80 | 8 |
| 19.04.2024 09:41:13 | 34.80 | 100 |
| 19.04.2024 09:41:13 | 34.80 | 30 |
| 19.04.2024 09:41:13 | 34.80 | 10 |
| 19.04.2024 09:41:13 | 34.80 | 34 |
| 19.04.2024 09:39:06 | 34.80 | 10 |
| 19.04.2024 09:00:16 | 34.80 | 1 |
| 19.04.2024 09:00:16 | 34.80 | 22 |
| 19.04.2024 09:00:16 | 34.80 | 7 |
| 19.04.2024 09:00:16 | 34.80 | 19 |
| 19.04.2024 09:00:16 | 34.80 | 6 |
| 19.04.2024 09:00:16 | 34.80 | 20 |
| 19.04.2024 09:00:16 | 34.80 | 45 |
| 19.04.2024 09:00:16 | 34.80 | 10 |
| 19.04.2024 09:00:16 | 34.80 | 1 |
| 18.04.2024 09:00:23 | 35.20 | 1 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:55:00 | 34.50 | ||
Vortag 18.04.24 | 35.20 | -0.700 | -1.99% |
1 Woche 12.04.24 | 35.20 | -0.700 | -1.99% |
4 Wochen 22.03.24 | 29.60 | +5.700 | +19.32% |
12 Wochen 26.01.24 | 29.50 | +5.800 | +19.73% |
52 Wochen 21.04.23 | 26.10 | +9.100 | +34.87% |
Seit 1.1 29.12.23 | 29.50 | +5.700 | +19.32% |
52W Hoch 15.04.24 | 35.60 | ||
52W Tief 26.10.23 | 21.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'503 15:28:52 | 52,177 15:28:52 |
Total Zeit | 1,503 15:28:52 | 52,177 15:28:52 |
Hist. Börslich Datum | 1.000 18.04.24 | 35.20 18.04.24 |
Hist. Ausserbörslich Datum | 1,350 15.04.24 | 47,975 15.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 34.50 | -1.99% | 52,177 | 19.04. 17:55 |
| CBUA | EUR | 35.20 | 18.04. 15:11 | ||
| FRA | EUR | 34.90 | +0.29% | 19.04. 08:05 | |
| LSS | EUR | 14.799870 | +0.34% | 12.01. 13:00 | |
| STA | CHF | 27.43 | -7.42% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STUD | EUR | 0.000 | 07.12. 08:17 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| BEB | EUR | 34.90 | 18.04. 08:08 | ||
| STU | EUR | 33.90 | -2.02% | 19.04. 16:38 | |
| LSD | EUR | 30.50 | +2.42% | 04.07. 10:18 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 33.10 | 35.60 |
| Datum | 20.06.23 | 15.04.24 |
| Jahrestief | 21.70 | 26.40 |
| Datum | 24.10.23 | 01.03.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | DKUPL |
| Valor | 900055 |
| ISIN | FR0000062978 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 4.165 M |
| Marktkapital | 143.7 M |
| Dividende Bruttobetrag | 0.810 |
| Zahlungsdatum (ex-Div) | 23.06.21 |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 37.66 |
| Wilmar Intl Rg | SIN | SG/SGD | 16.040 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.120 |
| IMCD Rg | EAM | NL/EUR | 9.380 |
| Five Below Rg | NMS | US/USD | 8.440 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.020 |
| Air Lease Rg-A | NYX | US/USD | 5.370 |
| SFS Group N | SWX | CH/CHF | 4.910 |
| RS Grp Rg | LSS | GB/GBP | 4.180 |
| ALS Rg | ASX | AU/AUD | 4.130 |
| Inchcape Rg | LSS | GB/GBP | 3.740 |
| Breville Group Rg | ASX | AU/AUD | 2.410 |
| Russel Metals Rg | TOR | CA/CAD | 1.770 |
| Bossard Hldg N | SWX | CH/CHF | 1.730 |
| Cadeler Rg | OSL | NO/NOK | 1.630 |
| First Resources Rg | SIN | SG/SGD | 1.600 |
| BayWa N | ETR | DE/EUR | 0.960 |
| Puuilo Rg | HEL | FI/EUR | 0.860 |
| Elopak Rg | OSL | NO/NOK | 0.830 |
| Thermador | EPA | FR/EUR | 0.810 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.650 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.490 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 45 | 34.40 | 34.80 | 5 | 19.04.24 |