- Home
- Börse & Märkte
Adobe Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:28:19 | 340 | 444.25 | 444.85 | 340 | 17:28:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:58:41 | 444.30 | 4 |
16:46:40 | 443.15 | 42 |
16:08:16 | 445.80 | 20 |
13:41:41 | 444.20 | 28 |
13:04:26 | 443.85 | 3 |
11:44:50 | 443.60 | 1 |
11:44:43 | 443.60 | 17 |
09:59:02 | 443.50 | 0 |
09:38:14 | 446.35 | 22 |
09:15:02 | 443.45 | 0 |
08:59:02 | 442.85 | 0 |
08:19:51 | 443.90 | 1 |
08:03:49 | 441.70 | 5 |
23.04.2024 17:14:41 | 439.45 | 15 |
23.04.2024 16:32:14 | 439.50 | 50 |
23.04.2024 15:29:01 | 438.50 | 0 |
23.04.2024 15:29:01 | 438.50 | 0 |
23.04.2024 15:29:01 | 438.50 | 0 |
23.04.2024 15:16:31 | 441.30 | 68 |
23.04.2024 15:11:18 | 438.75 | 3 |
23.04.2024 14:55:03 | 437.15 | 30 |
23.04.2024 12:57:58 | 439.00 | 3 |
23.04.2024 11:49:59 | 438.30 | 20 |
23.04.2024 11:43:31 | 436.85 | 150 |
23.04.2024 11:12:45 | 439.30 | 5 |
23.04.2024 10:56:32 | 439.10 | 5 |
23.04.2024 10:52:00 | 438.75 | 3 |
23.04.2024 09:59:02 | 435.05 | 0 |
23.04.2024 09:55:29 | 436.10 | 3 |
23.04.2024 09:48:58 | 435.30 | 50 |
23.04.2024 08:59:02 | 436.20 | 0 |
23.04.2024 08:30:11 | 439.45 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:28:19 | 340 | 444.25 | 444.85 | 340 | 17:28:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:58:41 | 444.30 | ||
Vortag 23.04.24 | 439.45 | +4.850 | +1.10% |
1 Woche 17.04.24 | 446.20 | -1.900 | -0.43% |
4 Wochen 27.03.24 | 464.70 | -32.65 | -6.92% |
12 Wochen 31.01.24 | 567.00 | -134.95 | -23.49% |
52 Wochen 26.04.23 | 328.00 | +100.25 | +29.55% |
Seit 1.1 29.12.23 | 539.60 | -100.15 | -18.56% |
52W Hoch 05.02.24 | 592.80 | ||
52W Tief 04.05.23 | 303.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 143.0 16:58:41 | 63,532 16:58:41 |
Total Zeit | 143.0 16:58:41 | |
Hist. Börslich Datum | 407.0 23.04.24 | 178,277 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 475.09 | +0.46% | 24.04. 17:28 | |
NDB | USD | 472.90 | +1.29% | 23.04. 22:00 | |
NMS | USD | 474.92 | +0.43% | 24.04. 17:26 | |
UTD | USD | 472.92 | +1.28% | 24.04. 02:00 | |
UTP | USD | 472.96 | +1.30% | 24.04. 02:00 | |
BUT | USD | 472.60 | +1.30% | 23.04. 23:20 | |
BTT | USD | 475.11 | +0.34% | 24.04. 17:27 | |
NUI | USD | 472.96 | +1.32% | 24.04. 02:00 | |
DIX | USD | 472.64 | +1.29% | 24.04. 02:00 | |
UTS | USD | 473.03 | +1.45% | 24.04. 02:00 | |
UEMX | USD | 472.42 | +1.28% | 24.04. 02:00 | |
UTG | USD | 472.95 | +1.28% | 24.04. 01:00 | |
UTB | USD | 472.41 | +1.21% | 24.04. 02:00 | |
BNQ | USD | 473.06 | +1.31% | 24.04. 02:00 | |
DEG | USD | 472.47 | +1.29% | 24.04. 02:00 | |
LSS | USD | 474.69 | +0.97% | 2.620 M | 24.04. 17:20 |
UIAX | USD | 472.16 | +1.12% | 24.04. 02:00 | |
UTN | USD | 472.92 | +1.37% | 24.04. 02:00 | |
UTH | USD | 472.96 | +1.43% | 24.04. 02:00 | |
TGT | EUR | 445.20 | +0.96% | 24.04. 17:42 | |
UNM | USD | 472.47 | +1.47% | 24.04. 02:00 | |
ETR | EUR | 444.35 | +1.07% | 276,052 | 24.04. 17:21 |
FRA | EUR | 444.30 | +1.10% | 24.04. 16:58 | |
BIVA | MXN | 8'009.00 | +0.20% | 23.04. 18:31 | |
CBUA | EUR | 440.25 | -0.03% | 23.04. 17:30 | |
LSD | EUR | 444.25 | +0.58% | 24.04. 17:21 | |
STU | EUR | 444.00 | +1.01% | 24.04. 16:33 | |
HAM | EUR | 439.60 | +0.25% | 23.04. 15:40 | |
BRX | CHF | 427.15 | -1.22% | 22.04. 18:00 | |
MUC | EUR | 441.25 | +1.34% | 23.04. 18:41 | |
HAJ | EUR | 437.00 | +0.08% | 23.04. 08:00 | |
DUS | EUR | 439.50 | +0.78% | 23.04. 19:31 | |
BEB | EUR | 442.65 | +0.99% | 23.04. 20:30 | |
SWX | CHF | 281.95 | -2.27% | 28.06. 09:15 | |
STA | CHF | 502.11 | +61.26% | 31.12. 07:15 | |
OMC | USD | 31.53 | -1.52% | 17.02. 12:57 | |
STUD | EUR | 443.40 | +1.46% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 589.20 | 592.80 |
Datum | 13.12.23 | 05.02.24 |
Jahrestief | 301.40 | 434.60 |
Datum | 01.03.23 | 22.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ADB |
Valor | 903472 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 448.0 M |
Marktkapital | 199.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema