- Home
- Börse & Märkte
ADOCIA
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:29:23 | 40 | 8.11 | 8.18 | 1'158 | 13:30:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:29:57 | 8.180 | 1 |
| 13:29:23 | 8.120 | 100 |
| 13:29:23 | 8.120 | 40 |
| 13:24:52 | 8.180 | 1 |
| 13:21:59 | 8.170 | 125 |
| 13:14:10 | 8.170 | 190 |
| 12:53:13 | 8.120 | 25 |
| 12:53:13 | 8.180 | 141 |
| 12:53:13 | 8.180 | 159 |
| 12:51:55 | 8.170 | 32 |
| 12:51:55 | 8.170 | 168 |
| 12:44:24 | 8.170 | 50 |
| 12:43:06 | 8.180 | 200 |
| 12:39:06 | 8.190 | 612 |
| 12:39:06 | 8.180 | 873 |
| 12:39:06 | 8.170 | 160 |
| 12:39:06 | 8.170 | 105 |
| 12:32:34 | 8.170 | 1 |
| 12:32:17 | 8.150 | 100 |
| 12:30:25 | 8.150 | 4 |
| 12:20:26 | 8.120 | 50 |
| 12:20:01 | 8.150 | 100 |
| 12:19:25 | 8.150 | 134 |
| 12:13:10 | 8.170 | 60 |
| 12:13:02 | 8.170 | 1 |
| 12:11:53 | 8.090 | 400 |
| 12:11:53 | 8.090 | 1'036 |
| 12:11:53 | 8.190 | 50 |
| 12:11:53 | 8.180 | 1'249 |
| 12:11:53 | 8.180 | 35 |
| 12:11:53 | 8.160 | 200 |
| 12:11:53 | 8.150 | 1'066 |
| 12:11:53 | 8.140 | 400 |
| 12:11:20 | 8.150 | 750 |
| 12:11:20 | 8.140 | 250 |
| 12:08:41 | 8.120 | 280 |
| 12:08:21 | 8.120 | 683 |
| 12:08:21 | 8.120 | 50 |
| 12:08:21 | 8.100 | 117 |
| 12:05:24 | 8.100 | 65 |
| 12:05:24 | 8.100 | 33 |
| 12:03:56 | 8.100 | 61 |
| 12:01:01 | 8.100 | 370 |
| 12:01:01 | 8.100 | 240 |
| 12:01:01 | 8.090 | 10 |
| 12:00:57 | 8.090 | 46 |
| 11:54:21 | 8.090 | 30 |
| 11:51:33 | 8.090 | 310 |
| 11:51:21 | 8.090 | 116 |
| 11:50:36 | 8.090 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:29:23 | 40 | 8.11 | 8.18 | 1'158 | 13:30:28 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:29:57 | 8.180 | ||
Vortag 24.04.24 | 8.750 | -0.570 | -6.51% |
1 Woche 18.04.24 | 8.410 | -0.230 | -2.73% |
4 Wochen 28.03.24 | 8.760 | -0.010 | -0.11% |
12 Wochen 01.02.24 | 10.140 | -2.870 | -24.70% |
52 Wochen 27.04.23 | 2.820 | +5.950 | +212.50% |
Seit 1.1 29.12.23 | 11.540 | -2.790 | -24.18% |
52W Hoch 29.08.23 | 16.160 | ||
52W Tief 26.04.23 | 2.760 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 85'187 13:29:57 | 697,751 13:29:57 |
Total Zeit | 85,187 13:29:57 | 697,751 13:29:57 |
Hist. Börslich Datum | 28,360 24.04.24 | 247,581 24.04.24 |
Hist. Ausserbörslich Datum | 50,000 05.10.23 | 400,000 05.10.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 8.180 | -6.51% | 697,751 | 25.04. 13:29 |
| LSS | EUR | 5.360 | -2.96% | 3,799 | 07.04. 11:46 |
| CBUA | EUR | 8.830 | +6.39% | 24.04. 17:30 | |
| TGT | EUR | 7.900 | -9.20% | 25.04. 11:09 | |
| MUC | EUR | 8.640 | 24.04. 08:12 | ||
| FRA | EUR | 7.890 | -9.41% | 25.04. 11:30 | |
| LSD | EUR | 9.510 | +6.26% | 20.03. 16:22 | |
| DUS | EUR | 8.420 | -0.24% | 24.04. 19:30 | |
| STU | EUR | 8.030 | -6.84% | 25.04. 12:56 | |
| STA | CHF | 10.7287380 | +173.68% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:33 | ||
| STUD | EUR | 8.170 | -5.00% | 25.04. 10:30 | |
| BEB | EUR | 8.610 | +0.23% | 24.04. 21:50 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 16.160 | 12.400 |
| Datum | 29.08.23 | 02.01.24 |
| Jahrestief | 2.7450 | 7.890 |
| Datum | 27.03.23 | 25.04.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | ADOC |
| Valor | 14867871 |
| ISIN | FR0011184241 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 14.30 M |
| Marktkapital | 116.1 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema