- Home
- Börse & Märkte
Advance Auto Par Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:23:09 | 85.66 | 2 |
17:23:03 | 85.66 | 5 |
16:24:09 | 85.58 | 2 |
15:33:28 | 85.75 | 0 |
15:29:25 | 85.57 | 50 |
15:25:38 | 85.50 | 50 |
14:36:24 | 86.19 | 1 |
14:36:02 | 86.10 | 22 |
27.03.2024 17:27:54 | 85.17 | 2 |
27.03.2024 16:05:13 | 85.38 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 1 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 0 |
27.03.2024 15:43:21 | 85.49 | 1 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 1 |
27.03.2024 15:43:20 | 85.49 | 0 |
27.03.2024 15:43:20 | 85.49 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:34:55 | 167.62 | ||
Vortag 16.06.22 | 167.62 | 0.00% | |
Seit 1.1 16.06.22 | 167.62 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 132.1 17:24:35 | 11,310 17:23:09 |
Total Zeit | 132.1 17:24:35 | 11,310 17:23:09 |
Hist. Börslich Datum | 125.5 27.03.24 | 4,492 27.03.24 |
Hist. Ausserbörslich Datum | 125.5 27.03.24 | 4,492 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 85.61 | +0.34% | 28.03. 17:29 | |
NYX | USD | 85.61 | +0.34% | 28.03. 17:29 | |
NTA | USD | 85.70 | +0.39% | 28.03. 17:27 | |
THM | USD | 85.61 | +0.27% | 28.03. 17:28 | |
BTA | USD | 85.72 | +0.39% | 28.03. 17:27 | |
BTT | USD | 85.61 | +0.26% | 28.03. 17:28 | |
NAR | USD | 85.70 | +0.41% | 28.03. 17:19 | |
BOS | USD | 85.64 | +0.16% | 28.03. 16:57 | |
CHI | USD | 85.66 | +0.30% | 28.03. 17:27 | |
CIN | USD | 85.60 | +0.12% | 28.03. 16:34 | |
NCI | USD | 85.39 | +1.35% | 27.03. 21:15 | |
NMK | USD | 85.70 | +0.17% | 28.03. 16:05 | |
DCT | USD | 85.39 | +1.35% | 27.03. 21:15 | |
MEMX | USD | 85.50 | +1.44% | 27.03. 21:15 | |
LSS | USD | 167.62 | -0.13% | 11,310 | 16.06. 16:34 |
DCA | USD | 85.38 | +1.33% | 27.03. 21:15 | |
TGT | EUR | 79.30 | +0.51% | 28.03. 14:59 | |
EPRL | USD | 85.67 | +1.63% | 27.03. 21:15 | |
LSD | EUR | 76.70 | +0.89% | 19.03. 16:08 | |
BTY | USD | 85.43 | +1.38% | 27.03. 21:15 | |
PBW | USD | 85.38 | +1.32% | 27.03. 21:15 | |
FRA | EUR | 78.80 | +1.03% | 28.03. 08:02 | |
STU | EUR | 78.80 | +1.03% | 28.03. 08:05 | |
MUC | EUR | 78.00 | +0.52% | 27.03. 08:05 | |
BIVA | MXN | 1'400.00 | 20.03. 14:30 | ||
LTSE | USD | 86.19 | +40.15% | 22.03. 14:15 | |
DUS | EUR | 78.90 | +1.15% | 27.03. 19:31 | |
HAJ | EUR | 78.00 | +0.65% | 27.03. 08:58 | |
STA | CHF | 51.36 | -62.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 199.88 | -0.05% | 08.10. 18:00 | |
OMC | USD | 110.27 | -32.34% | 10.01. 16:00 | |
BEB | EUR | 78.80 | +0.51% | 27.03. 20:21 | |
STUD | EUR | 79.00 | +1.54% | 28.03. 10:47 | |
NDN | USD | 85.38 | +1.33% | 27.03. 21:00 | |
EUW | EUR | 13.480 | +5.73% | 28.03. 15:18 | |
EUW | EUR | 6.900 | -9.80% | 28.03. 15:18 | |
EUW | EUR | 3.040 | +6.29% | 28.03. 09:22 | |
EUW | EUR | 0.180 | -14.29% | 28.03. 09:22 | |
EUW | EUR | 0.190 | -9.52% | 28.03. 09:22 | |
EUW | EUR | 0.470 | -38.96% | 14.03. 14:55 | |
EUW | EUR | 0.370 | +5.71% | 14.03. 09:32 | |
EUW | EUR | 1.380 | -2.13% | 28.03. 09:22 | |
EUW | EUR | 1.260 | -2.33% | 28.03. 09:22 | |
EUW | EUR | 0.680 | 28.03. 09:22 | ||
EUW | EUR | 0.680 | -1.45% | 28.03. 09:22 | |
EUW | EUR | 0.0260 | +4.00% | 28.03. 16:53 | |
EUW | EUR | 0.290 | +3.57% | 28.03. 16:53 | |
EUW | EUR | 0.0340 | +9.68% | 28.03. 09:22 | |
EUW | EUR | 0.0140 | 28.03. 09:22 | ||
EUW | EUR | 0.680 | -66.50% | 18.03. 15:20 | |
EUW | EUR | 0.180 | -14.29% | 28.03. 09:22 | |
EUW | EUR | 0.190 | -13.64% | 28.03. 09:22 | |
EUW | EUR | 0.280 | 28.03. 09:22 | ||
EUW | EUR | 0.610 | +1.67% | 28.03. 09:22 | |
EUW | EUR | 0.760 | -1.30% | 28.03. 09:22 | |
EUW | EUR | 0.600 | -3.23% | 28.03. 09:22 | |
EUW | EUR | 0.0260 | +4.00% | 28.03. 16:53 | |
EUW | EUR | 0.260 | +4.00% | 28.03. 16:53 | |
EUW | EUR | 0.260 | +4.00% | 28.03. 16:53 | |
EUW | EUR | 0.270 | +3.85% | 28.03. 16:53 | |
EUW | EUR | 0.280 | +3.70% | 28.03. 16:53 | |
EUW | EUR | 0.030 | +3.45% | 28.03. 16:53 | |
EUW | EUR | 0.300 | +3.45% | 28.03. 16:53 | |
EUW | EUR | 0.480 | -63.91% | 18.03. 09:22 | |
EUW | EUR | 7.400 | -9.09% | 28.03. 15:18 | |
EUW | EUR | 13.670 | +5.64% | 28.03. 15:18 | |
EUW | EUR | 13.870 | +5.56% | 28.03. 15:18 | |
EUW | EUR | 14.090 | +5.46% | 28.03. 15:18 | |
EUW | EUR | 0.180 | -10.00% | 28.03. 09:22 | |
EUW | EUR | 0.190 | 28.03. 09:22 | ||
EUW | EUR | 0.220 | +4.76% | 28.03. 09:22 | |
EUW | EUR | 0.940 | -2.08% | 28.03. 09:22 | |
EUW | EUR | 0.270 | +3.85% | 28.03. 16:53 | |
EUW | EUR | 0.280 | +3.70% | 28.03. 16:53 | |
EUW | EUR | 0.0290 | +3.57% | 28.03. 16:53 | |
EUW | EUR | 0.0290 | +3.57% | 28.03. 16:53 | |
EUW | EUR | 0.990 | -3.88% | 28.03. 09:22 | |
EUW | EUR | 0.870 | -51.67% | 18.03. 12:30 | |
EUW | EUR | 0.250 | +4.17% | 28.03. 09:22 | |
EUW | EUR | 0.320 | 28.03. 09:22 | ||
EUW | EUR | 1.150 | -1.71% | 28.03. 09:22 | |
EUW | EUR | 0.840 | -2.33% | 28.03. 09:22 | |
EUW | EUR | 0.260 | +4.00% | 28.03. 16:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H9G |
Valor | 1331600 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.55 M |
Marktkapital | 9.982 G |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 17.06.21 |
Dividenden Rendite (%) | 4.10% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden