- Home
- Börse & Märkte
Advance Auto Par Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 51.36 | ||
Vortag 31.12.23 | 51.36 | 0.00% | |
Seit 1.1 31.12.23 | 51.36 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 78.69 | +1.93% | 20.04. 01:00 | |
NYX | USD | 78.69 | +1.93% | 19.04. 22:15 | |
NTA | USD | 78.71 | +1.96% | 19.04. 22:15 | |
THM | USD | 78.70 | +1.98% | 19.04. 22:15 | |
BTA | USD | 78.73 | +2.01% | 19.04. 22:15 | |
BTT | USD | 78.88 | +2.79% | 20.04. 01:26 | |
NAR | USD | 78.71 | +2.00% | 19.04. 22:15 | |
CHI | USD | 78.70 | +1.97% | 19.04. 22:15 | |
BOS | USD | 78.74 | +2.03% | 19.04. 22:15 | |
CIN | USD | 78.72 | +1.90% | 19.04. 22:15 | |
NCI | USD | 78.72 | +1.99% | 19.04. 22:15 | |
DCT | USD | 78.73 | +1.93% | 19.04. 22:15 | |
NMK | USD | 78.68 | +2.17% | 19.04. 22:15 | |
MEMX | USD | 78.71 | +1.97% | 19.04. 22:15 | |
LSS | USD | 167.62 | -0.13% | 54,408 | 16.06. 16:34 |
DCA | USD | 78.71 | +1.89% | 19.04. 22:15 | |
EPRL | USD | 78.72 | +1.97% | 19.04. 22:15 | |
TGT | EUR | 72.09 | +0.22% | 19.04. 09:18 | |
BTY | USD | 78.77 | +1.95% | 19.04. 22:15 | |
PBW | USD | 78.73 | +2.31% | 19.04. 22:15 | |
FRA | EUR | 71.74 | +3.72% | 19.04. 08:03 | |
LTSE | USD | 86.19 | +40.15% | 22.03. 14:15 | |
LSD | EUR | 69.61 | +1.81% | 12.04. 13:30 | |
STU | EUR | 73.28 | +1.50% | 19.04. 21:51 | |
MUC | EUR | 69.17 | +2.99% | 18.04. 08:04 | |
BIVA | MXN | 1'436.00 | +2.57% | 04.04. 16:37 | |
EUW | EUR | 12.130 | -9.34% | 19.04. 18:16 | |
DUS | EUR | 71.51 | +3.79% | 18.04. 19:31 | |
HAJ | EUR | 69.15 | +2.93% | 18.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.36 | -62.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
BRX | CHF | 199.88 | +0.96% | 08.10. 18:00 | |
BEB | EUR | 71.90 | +4.04% | 18.04. 20:21 | |
OMC | USD | 110.27 | -32.34% | 10.01. 16:00 | |
STUD | EUR | 71.97 | +6.73% | 19.04. 10:32 | |
NDN | USD | 77.17 | +4.23% | 18.04. 22:00 | |
EUW | EUR | 1.100 | -20.29% | 19.04. 09:02 | |
EUW | EUR | 0.800 | +42.86% | 19.04. 09:02 | |
EUW | EUR | 0.820 | +43.86% | 19.04. 09:02 | |
EUW | EUR | 11.730 | -9.49% | 19.04. 18:16 | |
EUW | EUR | 8.400 | +16.67% | 19.04. 18:16 | |
EUW | EUR | 0.500 | -15.25% | 19.04. 09:02 | |
EUW | EUR | 0.440 | -15.38% | 19.04. 09:02 | |
EUW | EUR | 1.500 | +4.17% | 19.04. 09:02 | |
EUW | EUR | 0.190 | -20.83% | 19.04. 09:02 | |
EUW | EUR | 0.0390 | -2.50% | 19.04. 19:44 | |
EUW | EUR | 0.470 | -2.08% | 19.04. 19:44 | |
EUW | EUR | 0.0050 | +25.00% | 19.04. 09:02 | |
EUW | EUR | 0.0270 | +28.57% | 19.04. 09:02 | |
EUW | EUR | 0.780 | +44.44% | 19.04. 09:02 | |
EUW | EUR | 0.830 | +40.68% | 19.04. 09:02 | |
EUW | EUR | 11.930 | -9.42% | 19.04. 18:16 | |
EUW | EUR | 12.340 | -9.00% | 19.04. 18:16 | |
EUW | EUR | 8.770 | +1.15% | 19.04. 17:20 | |
EUW | EUR | 0.700 | +6.06% | 19.04. 09:02 | |
EUW | EUR | 1.370 | +4.58% | 19.04. 09:02 | |
EUW | EUR | 0.220 | -18.52% | 19.04. 09:02 | |
EUW | EUR | 0.160 | -23.81% | 19.04. 09:02 | |
EUW | EUR | 0.0380 | -2.56% | 19.04. 19:44 | |
EUW | EUR | 0.390 | -2.50% | 19.04. 19:44 | |
EUW | EUR | 0.400 | -2.44% | 19.04. 19:44 | |
EUW | EUR | 0.420 | -2.33% | 19.04. 19:44 | |
EUW | EUR | 0.440 | -2.22% | 19.04. 19:44 | |
EUW | EUR | 0.0480 | -2.04% | 19.04. 19:44 | |
EUW | EUR | 0.480 | -2.04% | 19.04. 19:44 | |
EUW | EUR | 0.770 | +45.28% | 19.04. 09:02 | |
EUW | EUR | 0.470 | +6.82% | 19.04. 09:02 | |
EUW | EUR | 0.540 | +5.88% | 19.04. 09:02 | |
EUW | EUR | 0.290 | -17.14% | 19.04. 09:02 | |
EUW | EUR | 0.410 | -2.38% | 19.04. 19:44 | |
EUW | EUR | 0.430 | -2.27% | 19.04. 19:44 | |
EUW | EUR | 0.0460 | 19.04. 19:44 | ||
EUW | EUR | 0.0470 | -2.08% | 19.04. 19:44 | |
EUW | EUR | 11.540 | -9.63% | 19.04. 18:16 | |
EUW | EUR | 0.610 | +5.17% | 19.04. 09:02 | |
EUW | EUR | 0.790 | +5.33% | 19.04. 09:02 | |
EUW | EUR | 0.380 | -17.39% | 19.04. 09:02 | |
EUW | EUR | 0.250 | -19.35% | 19.04. 09:02 | |
EUW | EUR | 0.380 | -2.56% | 19.04. 19:44 | |
EUW | EUR | 0.040 | -2.44% | 19.04. 19:44 | |
EUW | EUR | 0.460 | 19.04. 19:44 | ||
EUW | EUR | 0.020 | +25.00% | 19.04. 09:02 | |
EUW | EUR | ||||
EUW | EUR | 1.070 | -20.15% | 19.04. 09:02 | |
EUW | EUR | 1.040 | -20.61% | 19.04. 09:02 | |
EUW | EUR | 1.010 | -21.09% | 19.04. 09:02 | |
EUW | EUR | 7.920 | +17.86% | 19.04. 18:16 | |
EUW | EUR | 0.890 | +4.71% | 19.04. 09:02 | |
EUW | EUR | 1.000 | +5.26% | 19.04. 09:02 | |
EUW | EUR | 1.110 | +4.72% | 19.04. 09:02 | |
EUW | EUR | 0.570 | -13.64% | 19.04. 09:02 | |
EUW | EUR | 1.240 | +5.08% | 19.04. 09:02 | |
EUW | EUR | 0.330 | -17.50% | 19.04. 09:02 | |
EUW | EUR | 0.0410 | -2.38% | 19.04. 19:44 | |
EUW | EUR | 0.0420 | -2.33% | 19.04. 19:44 | |
EUW | EUR | 0.0430 | -2.27% | 19.04. 19:44 | |
EUW | EUR | 0.0440 | -2.22% | 19.04. 19:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Advance Auto Par Rg |
Valor | 1331600 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.61 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |