- Home
- Börse & Märkte
Advance Auto Par Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:08:20 | 71.35 | 0 |
19:59:43 | 71.56 | 0 |
08:04:43 | 72.62 | 0 |
23.04.2024 21:00:35 | 72.00 | 0 |
23.04.2024 21:00:35 | 72.00 | 0 |
23.04.2024 19:12:16 | 71.09 | 0 |
23.04.2024 08:11:42 | 72.15 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'750 | 69.69 | 73.58 | 1'750 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:20 | 71.35 | ||
Vortag 23.04.24 | 72.00 | -0.650 | -0.90% |
1 Woche 17.04.24 | 68.55 | +2.800 | +4.08% |
4 Wochen 27.03.24 | 78.00 | -5.500 | -7.10% |
12 Wochen 31.01.24 | 61.50 | +10.300 | +16.69% |
52 Wochen 26.04.23 | 112.80 | -41.60 | -36.62% |
Seit 1.1 29.12.23 | 55.40 | +16.600 | +29.96% |
52W Hoch 11.05.23 | 114.60 | ||
52W Tief 25.10.23 | 45.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 16:04:24 | 2,178 16:04:24 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 09.04.24 | 2,178 09.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 76.53 | -1.88% | 24.04. 22:15 | |
NYX | USD | 76.53 | -1.88% | 24.04. 22:15 | |
NTA | USD | 76.51 | -1.89% | 24.04. 22:15 | |
THM | USD | 76.49 | -1.95% | 24.04. 22:15 | |
BTA | USD | 76.51 | -1.86% | 24.04. 22:15 | |
BTT | USD | 76.52 | -1.85% | 24.04. 21:59 | |
NAR | USD | 76.51 | -1.85% | 24.04. 22:15 | |
CHI | USD | 76.72 | -1.68% | 24.04. 22:15 | |
BOS | USD | 76.74 | -1.59% | 24.04. 22:15 | |
CIN | USD | 76.01 | -2.59% | 24.04. 22:15 | |
NCI | USD | 76.50 | -1.89% | 24.04. 22:15 | |
DCT | USD | 76.52 | -1.87% | 24.04. 22:15 | |
NMK | USD | 76.62 | -1.78% | 24.04. 22:15 | |
MEMX | USD | 76.69 | -1.71% | 24.04. 22:15 | |
LSS | USD | 167.62 | -0.13% | 4,504 | 16.06. 16:34 |
DCA | USD | 76.65 | -1.74% | 24.04. 22:15 | |
EPRL | USD | 76.65 | -1.78% | 24.04. 22:15 | |
TGT | EUR | 71.46 | -0.87% | 24.04. 21:34 | |
BTY | USD | 76.60 | -1.57% | 24.04. 22:15 | |
PBW | USD | 76.70 | -1.64% | 24.04. 22:15 | |
FRA | EUR | 72.62 | +0.65% | 24.04. 08:05 | |
LTSE | USD | 86.19 | +40.15% | 22.03. 14:15 | |
LSD | EUR | 71.10 | +2.14% | 23.04. 17:45 | |
STU | EUR | 71.35 | -0.90% | 24.04. 21:08 | |
MUC | EUR | 72.82 | -1.09% | 23.04. 08:04 | |
BIVA | MXN | 1'436.00 | +2.57% | 04.04. 16:37 | |
EUW | EUR | 13.780 | +3.61% | 24.04. 17:23 | |
DUS | EUR | 71.83 | -1.39% | 23.04. 19:31 | |
HAJ | EUR | 72.10 | -2.17% | 23.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 51.36 | -62.24% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
STUD | EUR | 72.86 | +0.83% | 24.04. 10:46 | |
OMC | USD | 110.27 | -32.34% | 10.01. 16:00 | |
BRX | CHF | 199.88 | 08.10. 18:00 | ||
BEB | EUR | 72.47 | -1.20% | 23.04. 20:21 | |
NDN | USD | 78.01 | +1.02% | 23.04. 22:00 | |
EUW | EUR | 1.490 | +39.25% | 24.04. 09:05 | |
EUW | EUR | 0.290 | -43.14% | 24.04. 09:05 | |
EUW | EUR | 0.300 | -43.40% | 24.04. 09:05 | |
EUW | EUR | 13.360 | +3.81% | 24.04. 17:23 | |
EUW | EUR | 6.720 | -7.05% | 24.04. 17:23 | |
EUW | EUR | 0.520 | +6.12% | 24.04. 09:05 | |
EUW | EUR | 0.450 | +4.65% | 24.04. 09:05 | |
EUW | EUR | 1.580 | +1.28% | 24.04. 09:05 | |
EUW | EUR | 0.200 | +11.11% | 24.04. 09:05 | |
EUW | EUR | 0.0120 | 24.04. 19:41 | ||
EUW | EUR | 0.140 | -6.67% | 24.04. 19:41 | |
EUW | EUR | 0.0080 | -38.46% | 24.04. 09:05 | |
EUW | EUR | 0.020 | -13.04% | 24.04. 09:05 | |
EUW | EUR | 0.310 | -43.64% | 24.04. 09:05 | |
EUW | EUR | 13.970 | +3.64% | 24.04. 17:23 | |
EUW | EUR | 0.770 | +2.67% | 24.04. 09:05 | |
EUW | EUR | 0.280 | -44.00% | 24.04. 09:05 | |
EUW | EUR | 13.560 | +3.75% | 24.04. 17:23 | |
EUW | EUR | 7.220 | -6.72% | 24.04. 17:23 | |
EUW | EUR | 1.450 | +2.11% | 24.04. 09:05 | |
EUW | EUR | 0.230 | +9.52% | 24.04. 09:05 | |
EUW | EUR | 0.170 | +13.33% | 24.04. 09:05 | |
EUW | EUR | 0.0120 | 24.04. 19:41 | ||
EUW | EUR | 0.120 | 24.04. 19:41 | ||
EUW | EUR | 0.120 | -7.69% | 24.04. 19:41 | |
EUW | EUR | 0.130 | 24.04. 19:40 | ||
EUW | EUR | 0.140 | 24.04. 19:41 | ||
EUW | EUR | 0.0150 | 24.04. 19:41 | ||
EUW | EUR | 0.150 | 24.04. 19:41 | ||
EUW | EUR | 0.300 | +7.14% | 24.04. 09:05 | |
EUW | EUR | 0.130 | 24.04. 19:40 | ||
EUW | EUR | 0.130 | -7.14% | 24.04. 19:40 | |
EUW | EUR | 0.0140 | 24.04. 19:41 | ||
EUW | EUR | 0.0140 | -6.67% | 24.04. 19:41 | |
EUW | EUR | 0.270 | -43.75% | 24.04. 09:05 | |
EUW | EUR | 0.530 | +3.92% | 24.04. 09:05 | |
EUW | EUR | 0.600 | +3.45% | 24.04. 09:05 | |
EUW | EUR | 13.170 | +3.70% | 24.04. 17:23 | |
EUW | EUR | 0.680 | +3.03% | 24.04. 09:05 | |
EUW | EUR | 0.860 | +2.38% | 24.04. 09:05 | |
EUW | EUR | 0.400 | +8.11% | 24.04. 09:05 | |
EUW | EUR | 0.260 | +8.33% | 24.04. 09:05 | |
EUW | EUR | 0.120 | 24.04. 19:41 | ||
EUW | EUR | 0.0120 | -7.69% | 24.04. 19:41 | |
EUW | EUR | 0.140 | 24.04. 19:41 | ||
EUW | EUR | 0.0140 | -17.65% | 24.04. 09:05 | |
EUW | EUR | 0.970 | +3.19% | 24.04. 09:05 | |
EUW | EUR | 1.080 | +2.86% | 24.04. 09:05 | |
EUW | EUR | 1.190 | +1.71% | 24.04. 09:05 | |
EUW | EUR | 0.590 | +5.36% | 24.04. 09:05 | |
EUW | EUR | 1.320 | +2.33% | 24.04. 09:05 | |
EUW | EUR | 0.350 | +9.38% | 24.04. 09:05 | |
EUW | EUR | 0.0130 | 24.04. 19:41 | ||
EUW | EUR | 0.0130 | 24.04. 19:40 | ||
EUW | EUR | 0.0130 | -7.14% | 24.04. 19:41 | |
EUW | EUR | 0.0140 | 24.04. 19:41 | ||
EUW | EUR | 0.150 | 24.04. 19:41 | ||
EUW | EUR | 1.460 | +40.38% | 24.04. 09:05 | |
EUW | EUR | 1.420 | +40.59% | 24.04. 09:05 | |
EUW | EUR | 1.360 | +38.78% | 24.04. 13:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 146.00 | 80.20 |
Datum | 06.01.23 | 22.03.24 |
Jahrestief | 45.40 | 54.90 |
Datum | 25.10.23 | 04.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AWN |
Valor | 1331600 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.61 M |
Marktkapital | 4.253 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden