Aeroflot Rg 

Valor: 587479 / Symbol: Aeroflot Rg
  • 104.86 RUB
  • -0.13% -0.140
Kurs (RUB)
Zeit
104.86
14:21:58
-0.13%
-0.140
Eröffnung 104.70
Dieser Titel ist im E-Banking nicht handelbar.
Vortag
Datum
105.00
12.12.2019
Seit 1.1. +4.29%

Preisspanne

104.44
Tief
11:02:23
Tag
 
Zeit
105.14
Hoch
12:40:06

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:22:32104.86260
14:22:32104.86240
14:22:10104.86100
14:22:06104.8620
14:22:06104.8610
14:22:06104.8630
14:21:58104.8610
14:21:58104.8610
14:21:58104.8610
14:21:44104.8610
14:17:01104.92530
14:16:47104.92950
14:16:30104.92100
14:12:55104.861'300
14:12:55104.86270
14:11:52104.84100
14:11:43104.841'500
14:11:41104.80100
14:10:01104.74470
14:10:01104.741'100
14:09:48104.781'110
14:09:48104.78810
14:07:05104.802'710
14:01:01104.821'040
14:01:01104.8290
14:01:01104.82450
13:55:19104.82300
13:55:17104.82660
13:55:17104.8270
13:55:17104.8210
13:50:29104.82640
13:50:29104.821'560
13:44:01104.902'500
13:44:01104.901'310
13:40:25104.961'570
13:40:25104.96200
13:40:25104.96110
13:39:31104.92210
13:38:41104.88110
13:38:29104.8810
13:38:18104.8880
13:38:05104.88230
13:38:05104.88300
13:35:01104.84900
13:26:08104.90720
13:26:08104.9030
13:25:47104.90420
13:25:42104.90450
13:25:42104.90610
13:20:59104.82360
13:20:59104.821'150
13:20:07104.8410
13:20:01104.84580
13:12:19104.98750
13:12:19104.9820
13:12:19104.98820
13:10:59104.98300
13:10:59105.00230
13:10:59105.00210
13:10:59105.001'710
13:10:59105.001'500
13:09:06105.001'300
13:09:06105.0080
13:08:59105.0010
13:08:59105.00210
13:08:51105.0010
13:08:51105.00360
13:08:24105.00370
13:08:19105.00740
13:08:19105.00300
13:06:49105.00100
13:06:49105.00220
13:06:36105.00120
13:06:36105.00200
13:06:36105.0040
13:06:36105.0080
13:06:36105.00140
13:06:36105.00130
13:06:36105.00960
13:06:36105.0090
13:06:36105.00220
13:06:36105.0070
13:06:36105.00100
13:06:36105.0050
13:05:28105.00770
13:02:21105.04630
13:02:21105.04490
13:02:21105.04300
13:02:13105.0410
13:02:05105.0450
13:01:50105.0410
13:01:26105.0410
13:01:04105.0410
13:00:28105.04620
13:00:02105.0470
13:00:00105.04850
13:00:00105.04210
13:00:00105.041'500
13:00:00105.041'710
13:00:00105.04210

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell104.86
Vortag105.00-0.140-0.13%
Seit 1.1100.55+4.310+4.29%

Volumen & Umsatz

Volumen (Stk)Umsatz (RUB)
Börslich
Zeit
Ausserbörslich
Zeit
Total
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1.43 31.12.2018
USD 1.6013 05.12.2019
RUB 104.86 13:21:58

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch143.05111.58
Datum03.07.201816.08.2019
Jahrestief90.0090.12
Datum26.10.201829.05.2019

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. RUB
Union Pacific RgUS119.30
Utd Parcel Svc Rg-BUS101.68
Canadian Natl Rl RgCA64.57
CSX RgUS55.08
Norfolk Southern RgUS49.20
Deutsche Post NDE46.42
Fedex RgUS40.96
Delta Air Lines RgUS35.91
CDN Pacific Rail RgCA33.64
AP Moeller-Maers-B-DK30.15
Southwest Airlin RgUS28.90
TransurbanAU28.02
Aena BrES27.67
MPLXUS26.70
DSV Panalpina Br/RgDK25.93
FerrovialES22.59
Kuehne+Nagel Int NCH19.690
ADPFR19.290
Atlantia NIT19.260
ZTO Express SpADS-AUS16.330
Old Dominion Fre RgUS14.970
Hapag-Lloyd NDE14.230
Sydney AirportAU13.620
Expedit Intl Was RgUS12.620
BolloreFR12.540
J.B.Hunt Transp RgUS12.040
American Airline RgUS11.830
C.H.Robinson Wld RgUS10.250
GetlinkFR9.330
Dt Lufthansa NDE8.740
Alaska Air Group RgUS8.280
Singapore Airlin RgSG7.910
Fraport IDE7.830
Qantas Airways RgAU7.430
Aurizon Hldgs RgAU7.370
Easyjet RgGB6.980
Kon.Vopak NV BrNL6.900
Genesee & Wyoming-AUS6.360
Panalpina Welttra NCH6.100
JetBlue Airways RgUS5.460
Flughafen Zuerich NCH5.420
Kirby RgUS4.880
AIR France - KLMFR4.840
Brinks RgUS4.510
Atlas ArteriaAU4.430
Landstar Systems RgUS4.360
Sixt IDE4.100
SATS RgSG4.090
Aker -A-NO3.980
SIAS NIT3.840
ComfortDelGro RgSG3.810
Wizz Air RgGB3.720
Qube Hldgs RgAU3.540
Flughafen Wien IAT3.450
Loomis-B RgSE3.350
ENAV RgIT3.200
Yangzijiang Ship RgSG3.190
Skywest Inc Shs RgUS3.180
National Exp Grp RgGB3.030
Royal Mail RgGB2.990
Seaspan Corp RgUS2.970
Flight Centre RgAU2.920
Triton Intl Rg-AUS2.910
Allegiant Travel RgUS2.800
Ryder System RgUS2.760
DFDSDK2.690
WestJet Air Vr&CVtgCA2.670
TFI Internation RgCA2.660
Werner Enterpris RgUS2.540
Oesterreich Post IAT2.530
EuronavBE2.470
Aircastle RgUS2.400
Prosegur Cash BrES2.390
SIA Engineering RgSG2.330
Hertz Global Hld RgUS2.290
Frontline RgNO2.200
Scorpio Tankers RgUS2.110
Forward Air RgUS1.960
HHLA NDE1.900
Firstgroup RgGB1.840
Heartland Expres RgUS1.720
Hub Group-AUS1.670
Singapore Post RgSG1.550
Global SpGDR Reg-SRU1.480
Corporate Trav RgAU1.440
Hutchison PortSG1.380
Air Transport RgUS1.350
J Fisher & Sons RgGB1.330
ID LOGISTICSFR1.190
STEFFR1.190
Marten Trans Ltd RgUS1.160
Go-Ahead Grp RgGB1.120
Clarkson RgGB1.120
PostNL BrNL1.090
Star Bulk Carrie RgUS1.020
Costamare RgUS1.000
Walls Wilhelms RgNO0.980
Chorus Aviat V&VVtgCA0.970
Greenbrier Cos RgUS0.930
Westshore Term RgCA0.930

Stammdaten

BörseTRADEcho 2nd Currency
DomizilRussische Föderation
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolAeroflot Rg
Valor587479
ISINRU0009062285
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungRUB
Anzahl ausgegebener Wertpapiere1'110'616'299