Afterpay Rg 

Valor: 36293710 / Symbol: APT
  • 99.55 AUD
Kurs (AUD)
Zeit
99.55
29.10.2020
VerkaufenKaufen
Vol. Börse 1.512 Mio
Vortag
Datum
99.55
29.10.2020

Preisspanne

8.010
23.03.2020
52W
Datum
105.80
20.10.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:58:0596.693
06:11:5996.691'272
05:59:5496.4612
05:59:5496.455
05:59:5496.401
05:59:5396.451
05:59:5296.4568
05:59:5296.434
05:59:5296.4167
05:59:5296.4161
05:59:5296.38103
05:59:5196.3822
05:59:5196.3829
05:59:5196.3815
05:59:5196.381
05:59:5196.371
05:59:5196.377
05:59:5196.373
05:59:5196.371
05:59:5196.371
05:59:5096.381
05:59:4896.381
05:59:4796.391
05:59:4796.4681
05:59:4796.4219
05:59:4796.4234
05:59:4796.422
05:59:4796.4019
05:59:4696.4055
05:59:4696.38103
05:59:4296.40100
05:59:4296.442
05:59:4296.4447
05:59:4296.4753
05:59:4296.481
05:59:4296.481
05:59:4296.4867
05:59:4296.4866
05:59:4196.494
05:59:4196.491
05:59:4196.497
05:59:4196.491
05:59:4196.4915
05:59:3996.5348
05:59:3996.53202
05:59:3996.49111
05:59:3996.4833
05:59:3896.4812
05:59:3896.5398
05:59:3896.502
05:59:3896.49100
05:59:3896.50200
05:59:3896.50500
05:59:3896.5051
05:59:3896.50150
05:59:3896.50250
05:59:3896.50450
05:59:3896.50102
05:59:3896.50206
05:59:3896.5094
05:59:3896.5015
05:59:3896.515
05:59:3896.512
05:59:3896.5180
05:59:3796.5927
05:59:3696.55300
05:59:3696.58100
05:59:3696.603
05:59:3696.6033
05:59:3696.6029
05:59:3696.6010
05:59:3696.607
05:59:3696.601
05:59:3696.608
05:59:3696.60500
05:59:3696.601
05:59:3696.60400
05:59:3696.60200
05:59:3696.60200
05:59:3696.6050
05:59:3696.60500
05:59:3696.6060
05:59:3696.6074
05:59:3696.60500
05:59:3696.60500
05:59:3696.6051
05:59:3696.60545
05:59:3696.6081
05:59:3696.60374
05:59:3696.60500
05:59:3696.6026
05:59:3596.621
05:59:3596.621
05:59:3496.6211
05:59:3496.60595
05:59:3396.6250
05:59:3296.628
05:59:3296.60125
05:59:3196.632
05:59:3196.621

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell99.55
Vortag99.55-3.420-3.32%
1 Woche100.76
4 Wochen79.52
12 Wochen72.54
52 Wochen27.38
Seit 1.129.28
52W hoch105.80
52W tief8.010

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
1'511'549
29.10.2020
Ausserbörslich
Zeit
Total1'511'549
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 19.05.2020
MF Tech TrendPositive Tendenz seit dem 14.04.2020
PreisFairer Preis
Rel. Perf.+24.96%
LF KGV102.49
LF Wachstum+168.65%
W/KGV-Verhältnis1.646

Börsenplätze

Börse Whg. Kurs Zeit
EUR 58.67 08:00:29
AUD 99.55 29.10.2020
USD 67.33 13:41:08
EUR 59.39 29.10.2020
EUR 60.20 29.10.2020
EUR 60.11 29.10.2020
AUD 97.80133 09:59:20

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch37.41105.80
Datum15.10.201920.10.2020
Jahrestief11.7108.010
Datum03.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. AUD
Microsoft RgUS1'612.77
Alphabet-A RgUS1'089.29
Facebook-A RgUS806.89
Adobe RgUS229.57
Salesforce.com RgUS227.77
Netflix RgUS216.01
Oracle RgUS171.65
Prosus Br Rg-NNL160.10
SAP IDE141.01
Shopify SVtg Rg-ACA131.06
ServiceNow RgUS95.86
Intuit RgUS86.47
Fidelity Nationa RgUS85.42
Sea Sp ADR-AUS84.03
Booking Hldg RgUS69.52
Fiserv Inc RgUS64.69
MercadoLibre RgUS63.75
Automatic Data P RgUS62.77
Activision Blizz RgUS62.49
NetEase Sp ADRUS61.10
VMware Rg-AUS58.44
Autodesk Inc RgUS54.95
Atlassian Rg-AUS53.66
Workday-AUS50.76
Global Payments RgUS49.30
Baidu Sp ADR-AUS46.08
Veeva Systems Rg-AUS45.60
Dassault SystemesFR45.47
Twilio-AUS42.61
DocuSign RgUS41.14
Twitter RgUS40.55
Cognizant Tech So-AUS39.80
Peloton Intera Rg-AUS37.00
Electronic Arts RgUS36.57
Synopsys RgUS33.83
Splunk RgUS33.49
Datadog Rg-AUS30.90
Cadence Design RgUS30.64
Verisk Analytics RgUS30.07
Roku-A RgUS29.79
Paychex Inc RgUS29.45
CrwdStrik Hldg Rg-AUS29.36
The Trade Desk Rg-AUS28.81
Okta-A RgUS28.35
Ansys RgUS27.64
RingCentral Rg-AUS25.44
Constellation So RgCA22.87
Verisign RgUS22.71
Amadeus IT Grp Br-AES22.64
Paycom Software RgUS22.40
CapgeminiFR20.30
Fortinet RgUS20.10
Zscaler RgUS19.760
Afterpay RgAU19.500
Take-Two Interac RgUS19.140
EPAM Systems RgUS18.250
Akamai Technolog RgUS17.360
Check Point Sftw RgUS16.750
CGI Rg SV-ACA16.600
MongoDB-A RgUS16.180
Arista Networks RgUS16.010
Tyler Technologi RgUS15.980
Slack Tech Rg-AUS15.930
GDS Holding SpADS-AUS15.110
Wix.com RgUS14.910
Citrix Systems RgUS14.760
Livongo Health RgUS14.520
WorldlineFR13.720
Expedia Group RgUS13.430
Ceridin HCM Hldg RgUS13.060
Avalara RgUS12.760
Zendesk RgUS12.480
NortonLifeLock RgUS12.290
UBISOFT Entertain.FR12.270
GoDaddy Rg-AUS12.130
FactSet Resh Sys RgUS12.120
Fair Isaac RgUS11.770
REA Group RgAU11.670
Jack Henry & Ass RgUS11.540
ILIADFR11.520
Adevinta RgNO11.490
Zynga Rg-AUS10.990
Gartner RgUS10.880
Open Text RgCA10.780
Pegasystems RgUS9.960
PTC RgUS9.780
TeamViewer IDE9.600
Aveva Group RgGB9.500
Five9 RgUS9.490
Alteryx-A RgUS9.470
Weibo Sp ADS-AUS9.440
Nuance Communica RgUS9.420
Sage Grp RgGB9.280
F5 Networks RgUS8.340
AtosFR8.150
Aspen Technology RgUS8.140
Embracer Grp-B RgSE8.020
Nemetschek IDE7.940
Dropbox-A RgUS7.870
GVC Hold RgGB7.630

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolAPT
Valor36293710
ISINAU000000APT1
SektorInternet, Software & IT-Dienstleistungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere284'467'473
Marktkapital28.32 Mrd