cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Ainsworth Game T Rg

Ainsworth Game T Rg
Valor: 1343755 / Symbol: AGI
1.2450 AUD
Kurs(AUD)
Zeit
1.2450
08:10:56
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
111,830
134,149
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
1.2450
08:10:56
4 Wochen
+0.81%
12 Wochen
-9.12%
Seit 1.1.
-4.96%
Preisspanne
52W
0.9450
06.09.23
52W
Datum
52W
1.450
27.02.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
24.04.2024 07:59:031.20034
24.04.2024 07:59:031.20034
24.04.2024 07:59:031.20034
24.04.2024 07:59:031.20034
24.04.2024 07:59:031.2202
24.04.2024 07:54:241.20029
24.04.2024 07:54:241.20029
24.04.2024 07:49:221.20010
24.04.2024 07:49:211.20010
24.04.2024 07:44:031.20013
24.04.2024 07:44:031.20013
24.04.2024 07:38:591.2007
24.04.2024 07:38:591.2007
24.04.2024 07:34:171.20012
24.04.2024 07:34:171.20012
24.04.2024 07:29:221.2006
24.04.2024 07:29:221.2006
24.04.2024 07:27:171.225019
24.04.2024 07:27:171.225019
24.04.2024 07:27:161.200336
24.04.2024 07:27:161.200336
24.04.2024 07:27:141.2003'083
24.04.2024 07:27:141.2003'083
24.04.2024 07:27:141.205054
24.04.2024 07:27:141.20505'546
24.04.2024 07:27:141.220200
24.04.2024 07:27:141.2408
24.04.2024 07:27:141.24509
24.04.2024 07:27:141.24506
24.04.2024 07:19:001.24706
24.04.2024 07:19:001.24706
24.04.2024 06:34:061.2507
24.04.2024 06:34:061.2507
24.04.2024 06:32:071.25088
24.04.2024 06:32:071.25088
24.04.2024 06:32:041.250227
24.04.2024 06:32:041.250227
24.04.2024 06:32:021.255022
24.04.2024 06:32:021.255022
24.04.2024 06:32:021.250719
24.04.2024 06:32:021.250227
24.04.2024 06:32:021.250898
24.04.2024 06:31:571.255015
24.04.2024 06:31:571.255015
24.04.2024 06:31:571.2501'125
24.04.2024 06:31:571.25014
24.04.2024 06:31:571.250299
24.04.2024 06:31:551.252017
24.04.2024 06:31:551.252017
24.04.2024 06:31:551.250826

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 08:10:56
 1.2450
Vortag 23.04.24
 1.2450 0.00%
1 Woche 17.04.24
 1.300 -0.0350 -2.73%
4 Wochen 27.03.24
 1.230 +0.010 +0.81%
12 Wochen 31.01.24
 1.380 -0.1250 -9.12%
52 Wochen 26.04.23
 0.940 +0.2850 +29.69%
Seit 1.1 29.12.23
 1.310 -0.0650 -4.96%
52W Hoch 27.02.24
 1.450
52W Tief 06.09.23
 0.9450
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
111'830 08:10:56
134,149 08:10:56
Total Zeit
111,830 08:10:56
Hist. Börslich Datum
111,830 23.04.24
134,149 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ASXAUD1.2450+3.75%23.04. 08:10
OTNUSD0.7950+3.87%23.04. 23:20
EUWEUR4.180+0.72%25.04. 18:24
EUWEUR1.850+12.12%25.04. 09:19
EUWEUR1.230+13.89%25.04. 09:19
EUWEUR0.880+14.29%25.04. 09:19
EUWEUR0.71025.04. 09:20
EUWEUR0.066009.04. 15:30
EUWEUR0.001009.04. 15:36
EUWEUR0.091009.04. 15:30
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:40
EUWEUR0.130-55.17%12.04. 14:41
EUWEUR0.670+15.52%25.04. 19:50
EUWEUR0.001009.04. 09:34
EUWEUR0.840+12.00%25.04. 19:50
EUWEUR0.13009.04. 15:56
EUWEUR0.069009.04. 16:59
EUWEUR0.110-26.67%12.04. 14:41
EUWEUR0.001009.04. 15:58
EUWEUR0.38009.04. 15:56
EUWEUR0.46009.04. 09:38
EUWEUR0.42009.04. 09:38
EUWEUR0.970-14.16%15.04. 14:54
EUWEUR0.700-19.54%15.04. 14:54
EUWEUR8.950+4.07%25.04. 19:50
EUWEUR1.050-12.50%25.04. 19:50
EUWEUR0.0010-98.85%25.04. 09:20
EUWEUR0.790-16.84%15.04. 14:55
EUWEUR3.680+11.18%25.04. 19:50
EUWEUR5.100+1.19%25.04. 18:24
EUWEUR1.100+13.40%25.04. 09:19
EUWEUR0.750-1.32%25.04. 09:20
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:57
EUWEUR0.001009.04. 15:51
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.077009.04. 15:09
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.580+18.37%25.04. 19:50
EUWEUR0.150-58.33%17.04. 12:46
EUWEUR1.010-12.17%18.04. 21:42
EUWEUR0.810+2.53%18.04. 09:23
EUWEUR0.001009.04. 15:56
EUWEUR0.220-45.00%12.04. 14:41
EUWEUR0.430-31.75%17.04. 12:46
EUWEUR0.840+9.09%18.04. 21:42
EUWEUR25.86+0.12%18.04. 21:42
EUWEUR0.41009.04. 09:38
EUWEUR0.47009.04. 09:38
EUWEUR4.530+0.67%25.04. 18:24
EUWEUR4.720+1.07%25.04. 18:24
EUWEUR5.300+1.15%25.04. 18:24
EUWEUR1.360+13.33%25.04. 09:19
EUWEUR0.800-1.23%25.04. 09:19
EUWEUR0.001009.04. 15:36
EUWEUR0.66025.04. 09:20
EUWEUR0.001009.04. 15:36
EUWEUR0.087009.04. 15:04
EUWEUR0.760+15.15%25.04. 19:50
EUWEUR0.310+10.71%11.04. 14:48
EUWEUR6.860+2.24%18.04. 09:23
EUWEUR0.0960-12.73%18.04. 21:42
EUWEUR0.34015.04. 09:19
EUWEUR0.820-4.65%18.04. 21:42
EUWEUR0.44009.04. 09:38
EUWEUR0.40009.04. 09:38
EUWEUR0.880-15.38%15.04. 14:55
EUWEUR4.910+1.03%25.04. 18:24
EUWEUR2.250+11.94%25.04. 09:19
EUWEUR2.040+12.09%25.04. 09:19
EUWEUR1.510+12.69%25.04. 09:19
EUWEUR0.990+15.12%25.04. 09:19
EUWEUR0.290-3.33%25.04. 09:20
EUWEUR0.62025.04. 09:20
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:40
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.038009.04. 11:01
EUWEUR0.0010-99.75%16.04. 15:37
EUWEUR0.470+2.17%18.04. 09:23
EUWEUR1.180-2.48%18.04. 21:42
EUWEUR0.43009.04. 09:38
EUWEUR0.39009.04. 09:38
EUWEUR0.37009.04. 09:38
EUWEUR2.470+11.26%25.04. 09:19
EUWEUR1.680+13.51%25.04. 09:19
EUWEUR0.001009.04. 15:36
EUWEUR0.10009.04. 13:07
EUWEUR0.10009.04. 15:04
EUWEUR0.270+12.50%18.04. 21:42
EUWEUR1.370-8.05%18.04. 21:42
EUWEUR0.110-26.67%11.04. 09:28
EUWEUR0.001009.04. 15:56
EUWEUR0.990-70.09%17.04. 12:46
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.3301.450
Datum28.12.2327.02.24
Jahrestief0.8701.110
Datum23.03.2304.03.24
Stammdaten
Börse ASX - All Markets
Domizil Australien
Domizil Börse Australien
Symbol AGI
Valor 1343755
ISIN AU000000AGI3
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung AUD
Anzahl ausgegebener Wertpapiere 336.8 M
Marktkapital 419.3 M
Dividende Bruttobetrag 0.0250
Zahlungsdatum (ex-Div) 03.10.18
Dividenden Rendite (%) 0.00%
Branche
Gastgewerbe & Freizeiteinrichtungen
BörseLand/Whg.Marktkap. in Mrd. CHF
McDonald's RgNYXUS/USD198.69
Starbucks RgNMSUS/USD99.84
Marriott Intl Rg-ANMSUS/USD68.73
Hiltn Wrld Hldgs RgNYXUS/USD49.21
Compass Group RgLSSGB/GBP47.11
Yum Brands RgNYXUS/USD39.12
Las Vegas Sands RgNYXUS/USD34.69
Ryl Caribbean Cr RgNYXUS/USD33.88
Flutter Entmt RgLSSGB/GBP32.30
Trip Com Grp Sp ADSNMSUS/USD32.03
Live Nation Ent RgNYXUS/USD20.41
Darden Restauran RgNYXUS/USD18.450
Carnival RgLSSGB/GBP18.020
CarnivalNYXUS/USD17.910
Aristocrat Leisu RgASXAU/AUD16.820
Intercont Hotels RgLSSGB/GBP15.880
Yum China Hld RgNYXUS/USD14.920
Hyatt Hotels Rg-ANYXUS/USD14.830
Pool RgNMSUS/USD14.040
MGM Resorts Itl RgNYXUS/USD13.450
H World Grp Sp ADRNMSUS/USD12.420
SodexoEPAFR/EUR12.250
Wynn Resorts RgNMSUS/USD10.920
AccorEPAFR/EUR10.310
Churchill Downs RgNMSUS/USD8.900
Aramark RgNYXUS/USD8.460
Caesr Entmt RgNMSUS/USD8.310
Genting Spore RgSINSG/SGD8.240
Light & Wonder RgNMSUS/USD8.120
Norw Crs Line RgNYXUS/USD7.890
Vail Resorts RgNYXUS/USD7.690
FDJEPAFR/EUR7.170
Whitbread RgLSSGB/GBP7.090
MakeMyTrip RgNMSUS/USD6.770
Opap BrATHGR/EUR6.540
Red Rock Resor Rg-ANMSUS/USD6.140
Boyd Gaming RgNYXUS/USD6.070
Choice Hotels RgNYXUS/USD5.810
Wyndham Hotels RgNYXUS/USD5.660
Planet Fitness Rg-ANYXUS/USD5.230
Hilton Grand RgNYXUS/USD4.590
Wendy's RgNMSUS/USD4.050
TUI NETRDE/EUR3.700
Avis Budget Grou RgNMSUS/USD3.620
Marriott Vct Wld RgNYXUS/USD3.480
Travel+Leisure RgNYXUS/USD3.190
TriganoEPAFR/EUR2.940
Topgolf Call RgNYXUS/USD2.900
Melco Rsr&En Sp ADRNMSUS/USD2.700
PENN Entmt RgNMSUS/USD2.580
Manchester Utd-A RgNYXUS/USD2.520
Dometic Group RgSTOSE/SEK2.260
Papa Johns Intl RgNMSUS/USD2.070
Brinker Intl RgNYXUS/USD2.040
Six Flags Entmt RgNYXUS/USD2.000
Cheesecake Facto RgNMSUS/USD1.750
Mitchells & Butl RgLSSGB/GBP1.730
Melia Hotels BrSTNES/EUR1.690
Domino's Pizza RgLSSGB/GBP1.620
Cracker Barrel O RgNMSUS/USD1.320
Kinepolis GroupEBRBE/EUR1.180
Jack in the Box RgNMSUS/USD1.160
J D Wetherspoon RgLSSGB/GBP1.110
BeneteauEPAFR/EUR1.080
Tabcorp Holdings RgASXAU/AUD1.050
Sabre RgNMSUS/USD1.010
The Star Entert RgASXAU/AUD0.770
Collins Foods RgASXAU/AUD0.750
BJ's Restaurants RgNMSUS/USD0.740
Hollywood Bowl RgLSSGB/GBP0.710
Dine Brands Glbl RgNYXUS/USD0.670
Jumbo Interact RgASXAU/AUD0.650
888 Holdings RgLSSGB/GBP0.470
Hostelworld Grp RgLSSGB/GBP0.230
Red Robin Grmt B RgNMSUS/USD0.100
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden