cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Ainsworth Game T Rg

Ainsworth Game T Rg
Valor: 1343755 / Symbol: AGI
1.2450 AUD
Kurs(AUD)
Zeit
1.2450
08:10:56
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
111,830
134,149
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
1.2450
08:10:56
4 Wochen
+0.81%
12 Wochen
-9.12%
Seit 1.1.
-4.96%
Preisspanne
52W
0.9450
06.09.23
52W
Datum
52W
1.450
27.02.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
23.04.2024 08:10:561.24501
23.04.2024 08:10:561.24501
23.04.2024 08:10:561.24501
23.04.2024 08:10:561.245050
23.04.2024 08:10:561.245047
23.04.2024 08:10:561.24502
23.04.2024 07:59:571.23501
23.04.2024 07:59:571.23501
23.04.2024 07:59:521.235034
23.04.2024 07:59:521.235034
23.04.2024 07:59:461.23049
23.04.2024 07:59:461.23049
23.04.2024 07:56:591.23503
23.04.2024 07:56:591.23503
23.04.2024 07:55:191.20018'486
23.04.2024 07:55:191.20018'486
23.04.2024 07:55:191.200240
23.04.2024 07:40:311.23501
23.04.2024 07:40:311.23501
23.04.2024 07:29:481.200129
23.04.2024 07:29:481.200129
23.04.2024 07:05:241.20011'541
23.04.2024 07:05:241.20011'541
23.04.2024 07:05:241.20094
23.04.2024 07:05:231.22201'662
23.04.2024 06:28:351.24041
23.04.2024 06:28:351.24041
23.04.2024 06:28:301.200129
23.04.2024 06:28:301.200129
23.04.2024 05:38:201.20016'086
23.04.2024 05:38:191.20016'086
23.04.2024 05:38:191.20022'237
23.04.2024 05:38:191.230200
23.04.2024 05:38:191.240520
23.04.2024 05:38:191.240961
23.04.2024 04:26:551.245014
23.04.2024 04:26:551.245014
23.04.2024 04:26:551.2350100
23.04.2024 04:26:551.2350910
23.04.2024 04:26:551.2350302
23.04.2024 04:26:521.27057
23.04.2024 04:26:521.27057
23.04.2024 04:26:521.270349
23.04.2024 04:26:521.230121
23.04.2024 04:26:521.2301
23.04.2024 04:26:521.1808'578
23.04.2024 04:26:521.1906'285
23.04.2024 04:26:521.190420
23.04.2024 04:26:521.19503
23.04.2024 04:26:521.19503

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 08:10:56
 1.2450
Vortag 23.04.24
 1.2450 0.00%
1 Woche 17.04.24
 1.300 -0.0350 -2.73%
4 Wochen 27.03.24
 1.230 +0.010 +0.81%
12 Wochen 31.01.24
 1.380 -0.1250 -9.12%
52 Wochen 26.04.23
 0.940 +0.2850 +29.69%
Seit 1.1 29.12.23
 1.310 -0.0650 -4.96%
52W Hoch 27.02.24
 1.450
52W Tief 06.09.23
 0.9450
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
111'830 08:10:56
134,149 08:10:56
Total Zeit
111,830 08:10:56
Hist. Börslich Datum
111,830 23.04.24
134,149 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ASXAUD1.2450+3.75%23.04. 08:10
OTNUSD0.7950+3.87%23.04. 23:20
EUWEUR4.340-2.53%23.04. 15:20
EUWEUR1.580+11.39%23.04. 09:22
EUWEUR1.030+13.59%23.04. 09:22
EUWEUR0.730+15.07%23.04. 09:22
EUWEUR0.580+24.14%23.04. 09:22
EUWEUR0.066009.04. 15:30
EUWEUR0.001009.04. 15:36
EUWEUR0.091009.04. 15:30
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:40
EUWEUR0.130-55.17%12.04. 14:41
EUWEUR0.520+3.85%23.04. 21:43
EUWEUR0.001009.04. 09:34
EUWEUR0.690+2.90%23.04. 21:43
EUWEUR0.13009.04. 15:56
EUWEUR0.069009.04. 16:59
EUWEUR0.110-26.67%12.04. 14:41
EUWEUR0.970-14.16%15.04. 14:54
EUWEUR0.700-19.54%15.04. 14:54
EUWEUR0.001009.04. 15:58
EUWEUR0.38009.04. 15:56
EUWEUR0.46009.04. 09:38
EUWEUR0.42009.04. 09:38
EUWEUR8.360-0.72%23.04. 21:43
EUWEUR1.340-5.22%23.04. 21:43
EUWEUR0.0550+52.73%23.04. 09:22
EUWEUR5.260-2.28%23.04. 15:20
EUWEUR0.920+14.13%23.04. 09:22
EUWEUR0.620+22.58%23.04. 09:22
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:57
EUWEUR0.001009.04. 15:51
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.077009.04. 15:09
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.430+4.65%23.04. 21:43
EUWEUR0.150-58.33%17.04. 12:46
EUWEUR1.010-12.17%18.04. 21:42
EUWEUR0.810+2.53%18.04. 09:23
EUWEUR0.790-16.84%15.04. 14:55
EUWEUR0.001009.04. 15:56
EUWEUR0.220-45.00%12.04. 14:41
EUWEUR0.430-31.75%17.04. 12:46
EUWEUR0.840+9.09%18.04. 21:42
EUWEUR25.86+0.12%18.04. 21:42
EUWEUR0.41009.04. 09:38
EUWEUR0.47009.04. 09:38
EUWEUR3.070-1.63%23.04. 21:43
EUWEUR4.700-2.55%23.04. 15:20
EUWEUR4.880-2.46%23.04. 15:20
EUWEUR5.460-2.20%23.04. 15:20
EUWEUR1.150+13.04%23.04. 09:22
EUWEUR0.660+22.73%23.04. 09:22
EUWEUR0.001009.04. 15:36
EUWEUR0.540+24.07%23.04. 09:22
EUWEUR0.001009.04. 15:36
EUWEUR0.087009.04. 15:04
EUWEUR0.610+3.28%23.04. 21:43
EUWEUR0.310+10.71%11.04. 14:48
EUWEUR6.860+2.24%18.04. 09:23
EUWEUR0.0960-12.73%18.04. 21:42
EUWEUR0.880-15.38%15.04. 14:55
EUWEUR0.34015.04. 09:19
EUWEUR0.820-4.65%18.04. 21:42
EUWEUR0.44009.04. 09:38
EUWEUR0.40009.04. 09:38
EUWEUR5.070-2.37%23.04. 15:20
EUWEUR1.930+11.40%23.04. 09:22
EUWEUR1.750+11.43%23.04. 09:22
EUWEUR1.280+12.50%23.04. 09:22
EUWEUR0.820+14.63%23.04. 09:22
EUWEUR0.290+3.45%23.04. 09:22
EUWEUR0.500+26.00%23.04. 09:22
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:40
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.001009.04. 15:36
EUWEUR0.038009.04. 11:01
EUWEUR0.0010-99.75%16.04. 15:37
EUWEUR0.470+2.17%18.04. 09:23
EUWEUR1.180-2.48%18.04. 21:42
EUWEUR0.43009.04. 09:38
EUWEUR0.39009.04. 09:38
EUWEUR0.37009.04. 09:38
EUWEUR2.130+10.80%23.04. 09:22
EUWEUR1.420+12.68%23.04. 09:22
EUWEUR0.001009.04. 15:36
EUWEUR0.10009.04. 13:07
EUWEUR0.10009.04. 15:04
EUWEUR0.270+12.50%18.04. 21:42
EUWEUR1.370-8.05%18.04. 21:42
EUWEUR0.110-26.67%11.04. 09:28
EUWEUR0.600-23.08%15.04. 14:54
EUWEUR0.001009.04. 15:56
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.3301.450
Datum28.12.2327.02.24
Jahrestief0.8701.110
Datum23.03.2304.03.24
Stammdaten
Börse ASX - All Markets
Domizil Australien
Domizil Börse Australien
Symbol AGI
Valor 1343755
ISIN AU000000AGI3
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung AUD
Anzahl ausgegebener Wertpapiere 336.8 M
Marktkapital 419.3 M
Dividende Bruttobetrag 0.0250
Zahlungsdatum (ex-Div) 03.10.18
Dividenden Rendite (%) 0.00%
Branche
Gastgewerbe & Freizeiteinrichtungen
BörseLand/Whg.Marktkap. in Mrd. CHF
McDonald's RgNYXUS/USD195.38
Starbucks RgNMSUS/USD98.67
Marriott Intl Rg-ANMSUS/USD68.41
Hiltn Wrld Hldgs RgNYXUS/USD50.13
Compass Group RgLSSGB/GBP45.97
Yum Brands RgNYXUS/USD38.79
Las Vegas Sands RgNYXUS/USD34.58
Ryl Caribbean Cr RgNYXUS/USD32.76
Flutter Entmt RgLSSGB/GBP32.47
Trip Com Grp Sp ADSNMSUS/USD32.43
Live Nation Ent RgNYXUS/USD20.69
Darden Restauran RgNYXUS/USD18.180
CarnivalNYXUS/USD17.820
Carnival RgLSSGB/GBP17.820
Aristocrat Leisu RgASXAU/AUD16.250
Intercont Hotels RgLSSGB/GBP15.910
Hyatt Hotels Rg-ANYXUS/USD14.950
Yum China Hld RgNYXUS/USD14.920
Pool RgNMSUS/USD13.930
MGM Resorts Itl RgNYXUS/USD13.330
H World Grp Sp ADRNMSUS/USD12.630
SodexoEPAFR/EUR12.050
Wynn Resorts RgNMSUS/USD10.770
AccorEPAFR/EUR10.300
Churchill Downs RgNMSUS/USD8.790
Genting Spore RgSINSG/SGD8.240
Caesr Entmt RgNMSUS/USD8.220
Aramark RgNYXUS/USD8.190
Vail Resorts RgNYXUS/USD8.110
Light & Wonder RgNMSUS/USD7.910
Norw Crs Line RgNYXUS/USD7.730
FDJEPAFR/EUR7.160
Whitbread RgLSSGB/GBP7.070
MakeMyTrip RgNMSUS/USD6.680
Opap BrATHGR/EUR6.340
Red Rock Resor Rg-ANMSUS/USD6.090
Boyd Gaming RgNYXUS/USD6.040
Choice Hotels RgNYXUS/USD5.810
Wyndham Hotels RgNYXUS/USD5.610
Planet Fitness Rg-ANYXUS/USD5.170
Hilton Grand RgNYXUS/USD4.520
Wendy's RgNMSUS/USD3.900
Avis Budget Grou RgNMSUS/USD3.620
TUI NETRDE/EUR3.620
Marriott Vct Wld RgNYXUS/USD3.480
TriganoEPAFR/EUR3.120
Travel+Leisure RgNYXUS/USD3.110
Topgolf Call RgNYXUS/USD2.830
Melco Rsr&En Sp ADRNMSUS/USD2.720
Dometic Group RgSTOSE/SEK2.500
PENN Entmt RgNMSUS/USD2.460
Manchester Utd-A RgNYXUS/USD2.430
Papa Johns Intl RgNMSUS/USD2.010
Brinker Intl RgNYXUS/USD2.000
Six Flags Entmt RgNYXUS/USD1.980
Cheesecake Facto RgNMSUS/USD1.730
Mitchells & Butl RgLSSGB/GBP1.700
Melia Hotels BrSTNES/EUR1.690
Domino's Pizza RgLSSGB/GBP1.590
Cracker Barrel O RgNMSUS/USD1.250
Kinepolis GroupEBRBE/EUR1.170
Jack in the Box RgNMSUS/USD1.140
J D Wetherspoon RgLSSGB/GBP1.110
BeneteauEPAFR/EUR1.100
Tabcorp Holdings RgASXAU/AUD1.050
Sabre RgNMSUS/USD0.980
The Star Entert RgASXAU/AUD0.770
Collins Foods RgASXAU/AUD0.750
BJ's Restaurants RgNMSUS/USD0.740
Hollywood Bowl RgLSSGB/GBP0.710
Dine Brands Glbl RgNYXUS/USD0.650
Jumbo Interact RgASXAU/AUD0.650
888 Holdings RgLSSGB/GBP0.450
Hostelworld Grp RgLSSGB/GBP0.240
Red Robin Grmt B RgNMSUS/USD0.090
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden