AIR France - KLM 

Valor: 62461 / Symbol: AF
  • 4.119 EUR
  • +1.25% +0.051
Kurs (EUR)
Zeit
4.119
09:00:10
+1.25%
+0.051
Eröffnung 4.117

Traderinfo

4.104
09:00:41
2'046
Geld/Brief
Zeit
Volumen
4.117
09:00:41
1'456
 58%
42% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.029 Mio
0.120 Mio
Vortag
Datum
4.068
08.07.2020
4 Wochen -11.91%
12 Wochen -11.38%
Seit 1.1. -58.49%

Preisspanne

4.117
Tief
09:00:10
Tag
 
Zeit
4.119
Hoch
09:00:10
3.504
20.05.2020
52W
Datum
11.115
30.10.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMCJTV Callable Multi Defender Vonti 126.48% 08.09.2020 PDF
RAFACV Barrier Reverse Convertible 60.62% 28.12.2020 PDF
RAFAEV Barrier Reverse Convertible 48.31% 26.03.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:00:104.119120
09:00:104.11950
09:00:104.1171
09:00:104.117617
09:00:104.117282
09:00:104.117106
09:00:104.117106
09:00:104.117700
09:00:104.117106
09:00:104.117106
09:00:104.117106
09:00:104.11711
09:00:104.1179
09:00:104.11741
09:00:104.11765
09:00:104.117480
09:00:104.1171'905
09:00:104.1172'520
09:00:104.117315
09:00:104.11710
09:00:104.1171'127
09:00:104.117510
09:00:104.1171'000
09:00:104.1171'000
09:00:104.11710
09:00:104.11755
09:00:104.11716
09:00:104.117175
09:00:104.117400
09:00:104.11720
09:00:104.11711
09:00:104.1171'414
09:00:104.117200
09:00:104.1171'000
09:00:104.11720
09:00:104.1175'197
09:00:104.1175
09:00:104.1172
09:00:104.11728
09:00:104.117735
09:00:104.11734
09:00:104.1171
09:00:104.11730
09:00:104.11720
09:00:104.1178
09:00:104.117200
09:00:104.117140
09:00:104.117121
09:00:104.117139
09:00:104.1172
09:00:104.11724
09:00:104.11755
09:00:104.1171'000
09:00:104.117350
09:00:104.11710
09:00:104.11750
09:00:104.11745
09:00:104.11725
09:00:104.11750
09:00:104.11738
09:00:104.11758
09:00:104.117200
09:00:104.117500
09:00:104.11720
09:00:104.11725
09:00:104.117409
09:00:104.117341
09:00:104.11740
09:00:104.11784
09:00:104.11740
09:00:104.11736
09:00:104.1172
09:00:104.11762
09:00:104.117110
09:00:104.1178
09:00:104.11726
09:00:104.117400
09:00:104.1171
09:00:104.11761
09:00:104.1174
09:00:104.1171'500
09:00:104.117100
09:00:104.117100
09:00:104.1172
09:00:104.117250
09:00:104.1174
09:00:104.11744
09:00:104.117100
09:00:104.117188
09:00:104.11742
09:00:104.11782
09:00:104.11718
09:00:104.117109
09:00:104.11711
09:00:104.117100
09:00:104.11712
09:00:104.11716
09:00:104.11760
09:00:104.11749
09:00:104.117735

Orderbuch

ZeitVol.GeldBriefVol.Zeit
09:00:412'0464.1044.1171'45609:00:41

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.119
Vortag4.068+0.051+1.25%
1 Woche4.168-0.049-1.18%
4 Wochen4.676-0.557-11.91%
12 Wochen4.648-0.529-11.38%
52 Wochen8.644-4.525-52.35%
Seit 1.19.924-5.805-58.49%
52W hoch11.115
52W tief3.504

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
29'062
09:00:10
119'649
Ausserbörslich
Zeit
Total29'062119'649
Hist. Börslich
Datum
2'626'244
08.07.2020
10'713'803
Hist. Ausserbörslich
Datum
150'254
06.04.2020
769'000

Aktienmonitor

GesamteindruckNegativ
Chance0/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 14.04.2020
MF Tech TrendNegative Tendenz seit dem 23.06.2020
PreisStark überbewertet
Rel. Perf.-23.59%
LF KGV9.967
LF Wachstum-52.36%
W/KGV-Verhältnis-5.253

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.119 09:00:10
EUR 4.11 08:29:28
EUR 4.068 08.07.2020
EUR 4.119 08:00:10
EUR 4.06 09:00:18
EUR 4.079 07:31:46
EUR 4.082 08:04:44
EUR 4.054 08.07.2020
USD 4.42 08.07.2020
EUR 4.056 08.07.2020
EUR 4.121 08.07.2020
EUR 4.052 08.07.2020
EUR 4.087 08.07.2020
EUR 4.091 08.07.2020
CHF 10.85 31.12.2019
EUR 0.00 26.09.2019
EUR 10.8525 08.06.2017
EUR 10.275 11.12.2019
EUR 0.00 21.08.2017
EUR 10.90 12.03.2010
GBP 3.6529 08.07.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.73010.270
Datum26.02.201902.01.2020
Jahrestief7.4603.504
Datum21.06.201920.05.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. EUR
Union Pacific RgUS115.21
Utd Parcel Svc Rg-BUS98.67
Canadian Natl Rl RgCA62.88
CSX RgUS52.45
Deutsche Post NDE47.56
Norfolk Southern RgUS44.61
Fedex RgUS41.42
CDN Pacific Rail RgCA34.68
DSV Panalpina Br/RgDK29.41
ZTO Express SpADS-AUS29.40
TransurbanAU27.08
AP Moeller-Maers-B-DK24.03
Aena BrES21.06
Old Dominion Fre RgUS20.72
Kuehne+Nagel Int NCH20.19
FerrovialES20.15
MPLXUS19.050
Delta Air Lines RgUS17.230
Kansas City So RgUS13.790
Atlantia NIT13.670
J.B.Hunt Transp RgUS13.080
Expedit Intl Was RgUS12.850
C.H.Robinson Wld RgUS10.800
Hapag-Lloyd NDE10.710
ADPFR10.450
BolloreFR9.620
Lyft Rg-AUS9.490
Sydney AirportAU8.650
GetlinkFR8.470
Singapore Airlin RgSG8.270
XPO Logistics RgUS7.120
Kon.Vopak NV BrNL6.950
Aurizon Hldgs RgAU6.470
Dt Lufthansa NDE6.160
American Airline RgUS6.050
Qantas Airways RgAU4.750
Atlas ArteriaAU4.460
Landstar Systems RgUS4.390
Fraport IDE4.160
Flughafen Zuerich NCH4.130
Easyjet RgGB3.860
Qube Hldgs RgAU3.660
Wizz Air RgGB3.640
Sixt IDE3.450
TFI Internation RgCA3.260
Werner Enterpris RgUS3.060
Kirby RgUS3.010
ASTM NIT2.990
JetBlue Airways RgUS2.830
Yangzijiang Ship RgSG2.740
ENAV RgIT2.570
Sign Aviat RgGB2.560
Flughafen Wien IAT2.410
SATS RgSG2.390
ComfortDelGro RgSG2.300
Triton Intl Rg-AUS2.260
Royal Mail RgGB2.200
Oesterreich Post IAT2.190
Brinks RgUS2.160
Ryder System RgUS2.070
AIR France - KLMFR2.010
Cargojet Var Vtg RgCA1.900
EuronavBE1.890
DFDSDK1.850
Allegiant Travel RgUS1.730
Heartland Expres RgUS1.710
Hub Group-AUS1.700
SIA Engineering RgSG1.610
Atlas RgUS1.560
Skywest Inc Shs RgUS1.520
Flight Centre RgAU1.520
Spirit Airlines RgUS1.510
Marten Trans Ltd RgUS1.460
Frontline RgNO1.450
Air Transport RgUS1.390
Prosegur Cash BrES1.380
Forward Air RgUS1.370
National Exp Grp RgGB1.360
Singapore Post RgSG1.270
Atlas Air Worldw RgUS1.200
HHLA NDE1.200
ID LOGISTICSFR1.160
PostNL BrNL1.110
SFL Corporation RgDE1.080
STEFFR1.000
Global SpGDR Reg-SRU0.960
Hutchison PortSG0.950
Finnair NFI0.940
J Fisher & Sons RgGB0.890
Clarkson RgGB0.860
Westshore Term RgCA0.800
Scorpio Tankers RgUS0.770
Firstgroup RgGB0.750
Corporate Trav RgAU0.750
Greenbrier Cos RgUS0.710
ArcBest RgUS0.710
Star Bulk Carrie RgUS0.640
Costamare RgUS0.610
Nordic Amer Tank RgUS0.600
D/S Norden RgDK0.600

Stammdaten

BörseEuronext - Euronext Paris
DomizilFrankreich
Domizil BörseFrankreich
SymbolAF
Valor62461
ISINFR0000031122
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungEUR
Anzahl ausgegebener Wertpapiere428'634'035
Marktkapital1.744 Mrd

Foreneinträge