- Home
- Börse & Märkte
Air Liquide
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:59:20 | 2'000 | 180.96 | 184.62 | 2'000 | 16:59:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:02:57 | 182.80 | 80 |
17:02:39 | 182.80 | 11 |
17:02:34 | 182.92 | 8 |
17:02:12 | 182.98 | 80 |
17:01:15 | 182.92 | 3 |
17:00:25 | 182.88 | 27 |
17:00:25 | 182.88 | 27 |
17:00:04 | 182.84 | 32 |
17:00:04 | 182.84 | 32 |
16:58:36 | 182.70 | 0 |
16:57:48 | 182.62 | 12 |
16:56:37 | 182.60 | 0 |
16:55:44 | 182.46 | 0 |
16:54:37 | 182.54 | 28 |
16:54:27 | 182.50 | 37 |
16:53:54 | 182.44 | 27 |
16:53:54 | 182.44 | 27 |
16:53:39 | 182.42 | 8 |
16:52:24 | 182.38 | 30 |
16:51:06 | 182.36 | 0 |
16:51:01 | 182.34 | 151 |
16:51:01 | 182.34 | 151 |
16:50:09 | 182.28 | 0 |
16:49:41 | 182.30 | 5 |
16:48:50 | 182.36 | 17 |
16:48:11 | 182.36 | 47 |
16:46:28 | 182.42 | 49 |
16:46:28 | 182.42 | 49 |
16:46:00 | 182.32 | 59 |
16:45:55 | 182.28 | 0 |
16:45:38 | 182.26 | 53 |
16:45:17 | 182.24 | 27 |
16:45:17 | 182.24 | 27 |
16:45:05 | 182.26 | 72 |
16:44:30 | 182.22 | 44 |
16:44:27 | 182.18 | 6 |
16:44:07 | 183.56 | 1'227 |
16:44:07 | 183.56 | 1'227 |
16:44:07 | 183.56 | 1'227 |
16:44:04 | 183.56 | 1'227 |
16:44:04 | 183.56 | 1'227 |
16:42:34 | 182.10 | 37 |
16:42:25 | 182.14 | 40 |
16:41:01 | 182.18 | 39 |
16:40:32 | 182.10 | 1 |
16:40:05 | 182.20 | 3 |
16:40:03 | 182.20 | 42 |
16:39:05 | 182.16 | 7 |
16:38:59 | 182.12 | 6 |
16:38:32 | 182.04 | 190 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:59:20 | 2'000 | 180.96 | 184.62 | 2'000 | 16:59:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:59:20 | 180.96 | ||
Vortag 24.04.24 | 186.21 | -5.250 | -2.82% |
1 Woche 19.04.24 | 187.13 | -6.170 | -3.30% |
4 Wochen 29.03.24 | 192.77 | -6.730 | -3.49% |
12 Wochen 02.02.24 | 172.88 | +12.420 | +7.15% |
52 Wochen 28.04.23 | 162.65 | +25.28 | +15.71% |
Seit 1.1 29.12.23 | 176.29 | +9.920 | +5.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24.00 09:00:19 | 15.97 M 15:34:46 |
Total Zeit | 85,684 17:05:00 | 15.97 M 15:34:46 |
Hist. Börslich Datum | 24.00 23.04.24 | 106.7 M 24.04.24 |
Hist. Ausserbörslich Datum | 568,344 24.04.24 | 106.7 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 182.66 | -1.87% | 75.67 M | 25.04. 17:06 |
LES | EUR | 188.54 | +0.75% | 15.97 M | 23.04. 09:00 |
CBUA | EUR | 186.14 | -2.32% | 24.04. 17:35 | |
TGT | EUR | 182.88 | -1.79% | 25.04. 17:20 | |
ETR | EUR | 182.88 | -1.84% | 167,251 | 25.04. 17:02 |
FRA | EUR | 180.74 | -3.04% | 25.04. 16:12 | |
OTN | USD | 193.61 | -2.80% | 25.04. 16:31 | |
STU | EUR | 180.50 | -3.09% | 25.04. 15:35 | |
LSD | EUR | 181.08 | -2.47% | 25.04. 16:16 | |
BIVA | MXN | 2'875.30 | -6.02% | 02.10. 15:51 | |
MUC | EUR | 189.88 | -0.95% | 24.04. 08:12 | |
HAM | EUR | 185.86 | -3.09% | 24.04. 17:25 | |
TRAC | GBP | 156.20 | -3.22% | 25.04. 16:36 | |
DUS | EUR | 185.26 | -2.61% | 24.04. 19:31 | |
HAJ | EUR | 190.86 | +0.99% | 24.04. 08:01 | |
BEB | EUR | 188.00 | -0.42% | 24.04. 08:08 | |
BRX | CHF | 164.01 | 16.01. 18:00 | ||
STA | CHF | 163.72 | +23.88% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
OME | EUR | 88.72 | +12.72% | 05.03. 15:44 | |
STUC | EUR | 187.40 | 24.04. 11:00 | ||
STUD | EUR | 183.04 | -2.33% | 25.04. 11:36 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 127.11 | -2.00% | 02.10. 16:55 | |
FUF | EUR | 57.57 | +0.49% | 24.04. 14:56 | |
CVA | EUR | 57.29 | -0.10% | 23.04. 00:00 | |
CVD | EUR | 57.29 | -0.10% | 23.04. 11:56 | |
FSA | EUR | 57.57 | +0.49% | 24.04. 14:57 | |
EPE | EUR | 57.29 | -0.10% | 23.04. 17:50 | |
FIE | EUR | 57.57 | +0.49% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NWF |
Valor | 502455 |
ISIN | FR0000120073 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 524.8 M |
Dividende Bruttobetrag | 2.950 |
Zahlungsdatum (ex-Div) | 15.05.23 |
Dividenden Rendite (%) | 1.56% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema