- Home
- Börse & Märkte
Air Liquide
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 2'000 | 181.32 | 185.84 | 2'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:08 | 183.24 | 0 |
17:26:05 | 183.18 | 27 |
17:26:05 | 183.18 | 27 |
17:25:59 | 183.18 | 2 |
17:25:44 | 183.14 | 0 |
17:25:19 | 183.08 | 58 |
17:25:19 | 183.08 | 58 |
17:25:11 | 183.20 | 71 |
17:24:59 | 183.46 | 77 |
17:24:56 | 183.50 | 50 |
17:24:40 | 183.46 | 37 |
17:24:17 | 183.38 | 246 |
17:24:03 | 183.40 | 49 |
17:24:02 | 183.40 | 46 |
17:24:02 | 183.40 | 46 |
17:23:32 | 183.26 | 34 |
17:23:26 | 183.22 | 27 |
17:23:26 | 183.22 | 27 |
17:23:18 | 183.20 | 27 |
17:23:18 | 183.20 | 27 |
17:23:02 | 183.18 | 34 |
17:23:02 | 183.18 | 34 |
17:22:25 | 183.08 | 50 |
17:21:21 | 182.92 | 27 |
17:21:21 | 182.92 | 27 |
17:21:02 | 182.96 | 1 |
17:21:02 | 182.96 | 1 |
17:19:24 | 182.74 | 27 |
17:19:24 | 182.74 | 27 |
17:19:06 | 182.74 | 1 |
17:19:02 | 182.76 | 27 |
17:19:02 | 182.76 | 27 |
17:18:41 | 182.68 | 87 |
17:18:10 | 182.74 | 80 |
17:16:38 | 182.66 | 17 |
17:14:03 | 182.46 | 4 |
17:14:03 | 182.46 | 4 |
17:10:24 | 182.56 | 36 |
17:10:14 | 182.58 | 34 |
17:10:12 | 182.58 | 10 |
17:06:26 | 182.68 | 40 |
17:06:22 | 182.66 | 48 |
17:02:57 | 182.80 | 80 |
17:02:39 | 182.80 | 11 |
17:02:34 | 182.92 | 8 |
17:02:12 | 182.98 | 80 |
17:01:15 | 182.92 | 3 |
17:00:25 | 182.88 | 27 |
17:00:25 | 182.88 | 27 |
17:00:04 | 182.84 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 2'000 | 181.32 | 185.84 | 2'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 183.26 | ||
Vortag 24.04.24 | 186.21 | -2.950 | -1.58% |
1 Woche 19.04.24 | 187.13 | -3.870 | -2.07% |
4 Wochen 29.03.24 | 192.77 | -6.730 | -3.49% |
12 Wochen 02.02.24 | 172.88 | +12.420 | +7.15% |
52 Wochen 28.04.23 | 162.65 | +25.28 | +15.71% |
Seit 1.1 29.12.23 | 176.29 | +9.920 | +5.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24.00 09:00:19 | 60.90 M 19:08:33 |
Total Zeit | 331,314 19:08:47 | 60.90 M 19:08:33 |
Hist. Börslich Datum | 24.00 23.04.24 | 106.7 M 24.04.24 |
Hist. Ausserbörslich Datum | 568,344 24.04.24 | 106.7 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 183.62 | -1.35% | 168.9 M | 25.04. 17:55 |
LES | EUR | 183.26 | -1.58% | 60.90 M | 25.04. 17:30 |
CBUA | EUR | 186.14 | -2.32% | 24.04. 17:35 | |
TGT | EUR | 183.78 | -1.31% | 25.04. 21:08 | |
ETR | EUR | 183.42 | -1.55% | 173,844 | 25.04. 17:35 |
FRA | EUR | 184.56 | -0.99% | 25.04. 19:19 | |
OTN | USD | 196.09 | -1.55% | 25.04. 19:22 | |
STU | EUR | 182.58 | -1.98% | 25.04. 17:15 | |
LSD | EUR | 183.30 | -1.27% | 25.04. 17:29 | |
BIVA | MXN | 2'875.30 | -6.02% | 02.10. 15:51 | |
MUC | EUR | 189.88 | -0.95% | 24.04. 08:12 | |
HAM | EUR | 185.86 | -3.09% | 24.04. 17:25 | |
TRAC | GBP | 156.20 | -3.22% | 25.04. 16:36 | |
DUS | EUR | 185.26 | -2.61% | 24.04. 19:31 | |
HAJ | EUR | 190.86 | +0.99% | 24.04. 08:01 | |
BEB | EUR | 188.00 | -0.42% | 24.04. 08:08 | |
BRX | CHF | 164.01 | 16.01. 18:00 | ||
STA | CHF | 163.72 | +23.88% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 127.11 | -2.00% | 02.10. 16:55 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 187.40 | 24.04. 11:00 | ||
STUD | EUR | 183.04 | -2.33% | 25.04. 11:36 | |
OME | EUR | 88.72 | +12.72% | 05.03. 15:44 | |
FUF | EUR | 57.57 | +0.49% | 24.04. 14:56 | |
CVA | EUR | 57.29 | -0.10% | 23.04. 00:00 | |
CVD | EUR | 57.29 | -0.10% | 23.04. 11:56 | |
FSA | EUR | 57.57 | +0.49% | 24.04. 14:57 | |
EPE | EUR | 57.57 | +0.49% | 24.04. 17:50 | |
FIE | EUR | 57.57 | +0.49% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NWF |
Valor | 502455 |
ISIN | FR0000120073 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 524.8 M |
Dividende Bruttobetrag | 2.950 |
Zahlungsdatum (ex-Div) | 15.05.23 |
Dividenden Rendite (%) | 1.56% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema