- Home
- Börse & Märkte
Air Liquide
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:20:08 | 110 | 183.58 | 183.64 | 110 | 11:20:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:17:38 | 183.62 | 1 |
11:09:48 | 183.76 | 7 |
11:02:31 | 183.76 | 78 |
11:02:27 | 183.76 | 45 |
11:02:27 | 183.76 | 7 |
11:02:27 | 183.76 | 29 |
11:02:26 | 183.76 | 6 |
10:47:08 | 183.36 | 35 |
10:47:07 | 183.50 | 45 |
10:44:58 | 183.98 | 10 |
10:42:34 | 184.32 | 6 |
10:40:30 | 184.38 | 10 |
10:33:39 | 184.16 | 2 |
10:26:21 | 184.30 | 11 |
10:17:49 | 184.60 | 6 |
10:16:25 | 184.56 | 54 |
10:07:27 | 183.98 | 8 |
10:04:49 | 184.08 | 6 |
10:01:51 | 184.00 | 1 |
09:55:23 | 184.30 | 1 |
09:55:02 | 184.24 | 1 |
09:43:23 | 184.42 | 8 |
09:31:25 | 184.36 | 30 |
09:30:15 | 184.30 | 3 |
09:27:20 | 184.00 | 1 |
09:23:31 | 184.32 | 20 |
09:23:23 | 184.48 | 3 |
09:23:06 | 184.62 | 1 |
09:17:37 | 184.92 | 3 |
09:09:16 | 185.00 | 1 |
09:08:12 | 184.90 | 14 |
09:00:28 | 186.06 | 2 |
08:38:27 | 185.02 | 422 |
08:37:38 | 185.38 | 30 |
08:15:53 | 186.18 | 3 |
08:05:48 | 186.10 | 15 |
08:00:22 | 185.92 | 1 |
08:00:07 | 185.42 | 1 |
08:00:00 | 185.38 | 1 |
24.04.2024 22:26:24 | 186.22 | 0 |
24.04.2024 22:02:09 | 186.22 | 0 |
24.04.2024 21:47:17 | 186.22 | 30 |
24.04.2024 21:36:42 | 186.84 | 10 |
24.04.2024 21:05:31 | 186.16 | 30 |
24.04.2024 21:05:10 | 186.56 | 5 |
24.04.2024 21:05:05 | 186.56 | 30 |
24.04.2024 21:00:55 | 186.64 | 2 |
24.04.2024 20:38:27 | 186.76 | 6 |
24.04.2024 20:36:36 | 186.02 | 1 |
24.04.2024 20:12:41 | 186.24 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:20:08 | 110 | 183.58 | 183.64 | 110 | 11:20:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:17:38 | 183.62 | ||
Vortag 24.04.24 | 186.22 | -2.600 | -1.40% |
1 Woche 18.04.24 | 187.14 | -3.520 | -1.88% |
4 Wochen 28.03.24 | 194.86 | -7.520 | -3.88% |
12 Wochen 01.02.24 | 173.20 | +12.680 | +7.31% |
52 Wochen 27.04.23 | 163.28 | +25.96 | +16.20% |
Seit 1.1 29.12.23 | 176.62 | +9.600 | +5.44% |
52W Hoch 21.03.24 | 197.82 | ||
52W Tief 20.10.23 | 151.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 928.0 11:17:38 | 171,268 11:17:38 |
Total Zeit | ||
Hist. Börslich Datum | 5,231 24.04.24 | 982,047 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 183.80 | -1.26% | 19.01 M | 25.04. 11:05 |
LES | EUR | 188.54 | +0.75% | 693,368 | 23.04. 09:00 |
CBUA | EUR | 186.14 | -2.32% | 24.04. 17:35 | |
TGT | EUR | 183.62 | -1.40% | 25.04. 11:17 | |
ETR | EUR | 184.62 | -0.90% | 28,919 | 25.04. 09:48 |
FRA | EUR | 184.34 | -1.11% | 25.04. 09:43 | |
OTN | USD | 199.18 | -2.37% | 24.04. 23:20 | |
STU | EUR | 184.16 | -1.13% | 25.04. 10:43 | |
LSD | EUR | 185.48 | -0.10% | 25.04. 09:06 | |
BIVA | MXN | 2'875.30 | -6.02% | 02.10. 15:51 | |
MUC | EUR | 189.88 | -0.95% | 24.04. 08:12 | |
HAM | EUR | 185.86 | -3.09% | 24.04. 17:25 | |
TRAC | GBP | 161.40 | -0.95% | 24.04. 11:25 | |
DUS | EUR | 185.26 | -2.61% | 24.04. 19:31 | |
HAJ | EUR | 190.86 | +0.99% | 24.04. 08:01 | |
BEB | EUR | 188.00 | -0.42% | 24.04. 08:08 | |
BRX | CHF | 164.01 | 16.01. 18:00 | ||
STA | CHF | 163.72 | +23.88% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
OME | EUR | 88.72 | +12.72% | 05.03. 15:44 | |
STUC | EUR | 187.40 | 24.04. 11:00 | ||
STUD | EUR | 187.40 | -0.32% | 24.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 127.11 | -2.00% | 02.10. 16:55 | |
FUF | EUR | 57.29 | -0.10% | 23.04. 12:56 | |
CVA | EUR | 57.29 | -0.10% | 23.04. 00:00 | |
CVD | EUR | 57.29 | -0.10% | 23.04. 11:56 | |
FSA | EUR | 57.29 | -0.10% | 23.04. 12:57 | |
EPE | EUR | 57.29 | -0.10% | 23.04. 17:50 | |
FIE | EUR | 57.29 | -0.10% | 23.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 180.76 | 197.82 |
Datum | 13.12.23 | 21.03.24 |
Jahrestief | 131.24 | 165.74 |
Datum | 02.01.23 | 05.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | AIL |
Valor | 502455 |
ISIN | FR0000120073 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 524.8 M |
Dividende Bruttobetrag | 2.950 |
Zahlungsdatum (ex-Div) | 15.05.23 |
Dividenden Rendite (%) | 1.61% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema