- Home
- Börse & Märkte
Akwel
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:45:34 | 13.120 | 0 |
15:36:34 | 13.120 | 0 |
14:48:12 | 13.280 | 0 |
12:56:36 | 13.200 | 0 |
11:43:16 | 13.200 | 0 |
10:59:02 | 13.140 | 0 |
10:30:06 | 13.140 | 0 |
09:35:17 | 13.140 | 0 |
09:15:12 | 13.120 | 0 |
08:05:28 | 13.280 | 0 |
24.04.2024 16:26:16 | 13.180 | 0 |
24.04.2024 16:26:16 | 13.180 | 0 |
24.04.2024 16:26:16 | 13.180 | 0 |
24.04.2024 15:34:50 | 13.180 | 0 |
24.04.2024 12:56:00 | 13.140 | 0 |
24.04.2024 10:30:05 | 13.100 | 0 |
24.04.2024 09:10:14 | 12.940 | 0 |
24.04.2024 08:05:29 | 13.240 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 200 | 13.08 | 13.48 | 200 | 17:30:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:45:34 | 13.120 | ||
Vortag 24.04.24 | 13.180 | -0.060 | -0.46% |
1 Woche 18.04.24 | 13.320 | -0.200 | -1.50% |
4 Wochen 28.03.24 | 14.600 | -1.500 | -10.22% |
12 Wochen 01.02.24 | 15.880 | -2.500 | -15.94% |
52 Wochen 27.04.23 | 13.140 | +0.020 | +0.15% |
Seit 1.1 29.12.23 | 15.840 | -2.660 | -16.79% |
52W Hoch 08.02.24 | 16.920 | ||
52W Tief 18.03.24 | 12.760 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 379.0 10:38:51 | 5,981 10:38:51 |
Total Zeit | ||
Hist. Börslich Datum | 379.0 11.12.23 | 5,981 11.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 34.88 | -1.80% | 25.04. 19:29 | |
NYX | USD | 34.88 | -1.80% | 25.04. 19:29 | |
NTA | USD | 34.88 | -1.82% | 25.04. 19:29 | |
THM | USD | 34.87 | -1.83% | 25.04. 19:29 | |
BTA | USD | 34.85 | -1.89% | 25.04. 19:29 | |
BTT | USD | 34.86 | -1.86% | 25.04. 19:29 | |
NAR | USD | 34.85 | -1.89% | 25.04. 19:29 | |
CIN | USD | 34.87 | -1.83% | 25.04. 18:45 | |
BOS | USD | 34.90 | -1.77% | 25.04. 18:25 | |
NMK | USD | 34.87 | -1.91% | 25.04. 19:29 | |
DCT | USD | 35.52 | +1.57% | 24.04. 22:15 | |
MEMX | USD | 35.52 | +1.57% | 24.04. 22:15 | |
NCI | USD | 35.53 | +1.59% | 24.04. 22:15 | |
EPA | EUR | 13.580 | +1.49% | 29,589 | 25.04. 17:55 |
DCA | USD | 35.50 | +1.52% | 24.04. 22:15 | |
EPRL | USD | 35.52 | +1.57% | 24.04. 22:15 | |
LSS | USD | 35.05 | +0.47% | 11,717 | 17.06. 16:34 |
CHI | USD | 35.27 | -0.59% | 25.04. 15:36 | |
STU | EUR | 99.89 | +0.02% | 25.04. 17:27 | |
BTY | USD | 35.53 | +1.57% | 24.04. 22:15 | |
TGT | EUR | 32.97 | +0.83% | 25.04. 15:29 | |
EPA | EUR | 99.00 | -0.11% | 04.04. 10:27 | |
MUC | EUR | 99.81 | 24.04. 12:15 | ||
LSS | EUR | 16.540 | +0.50% | 538.1 | 13.06. 17:29 |
CBUA | EUR | 13.380 | +0.30% | 24.04. 17:30 | |
BEB | EUR | 32.67 | +1.05% | 24.04. 08:06 | |
BIVA | MXN | 567.00 | 05.03. 20:57 | ||
PBW | USD | 35.52 | +1.69% | 24.04. 22:15 | |
LSD | EUR | 32.29 | +0.99% | 20.04. 11:00 | |
FRA | EUR | 13.160 | -0.30% | 25.04. 08:05 | |
LTSE | USD | 34.80 | +2.87% | 23.04. 14:15 | |
FRA | EUR | 32.93 | +0.78% | 25.04. 08:01 | |
STU | EUR | 13.120 | -0.46% | 25.04. 16:45 | |
LSD | EUR | 15.820 | +2.73% | 27.12. 14:11 | |
STU | EUR | 32.44 | -1.73% | 25.04. 18:44 | |
DUS | EUR | 32.97 | +0.90% | 24.04. 19:30 | |
FRA | EUR | 99.79 | +0.02% | 25.04. 10:22 | |
STA | CHF | 15.0239520 | -12.56% | 31.12. 07:15 | |
OTN | USD | 0.000 | 22.08. 05:13 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
TRAC | GBP | ||||
DUS | EUR | 13.180 | -0.45% | 24.04. 08:12 | |
MUC | EUR | 13.720 | 24.04. 08:12 | ||
BEB | EUR | 13.180 | -0.60% | 24.04. 08:12 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 13.120 | +0.31% | 25.04. 10:30 | |
STA | CHF | 27.89 | -23.42% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 35.52 | +1.53% | 24.04. 22:00 | |
HAJ | EUR | 32.67 | +1.05% | 24.04. 08:01 | |
BRX | CHF | 32.03 | 24.04. 17:30 | ||
DDB | EUR | 99.88 | + | 25.04. 16:59 | |
DUS | EUR | 99.47 | 24.04. 17:25 | ||
LSD | EUR | 99.13 | +0.11% | 25.04. 19:42 | |
HMTF | EUR | 0.000 | 06.02. 18:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.840 | 16.920 |
Datum | 13.01.23 | 08.02.24 |
Jahrestief | 12.740 | 12.760 |
Datum | 21.04.23 | 18.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | MW4 |
Valor | 244633 |
ISIN | FR0000053027 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.8 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.74 M |
Marktkapital | 350.8 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 08.06.23 |
Dividenden Rendite (%) | 1.90% |
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden