- Home
- Börse & Märkte
Albemarle Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:23 | 99 | 104.96 | 105.84 | 41 | 12:13:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:22:43 | 104.84 | 15 |
10:55:27 | 105.22 | 1 |
10:41:40 | 105.28 | 6 |
10:41:40 | 105.28 | 14 |
10:41:40 | 105.30 | 42 |
09:04:25 | 106.24 | 1 |
22.04.2024 17:35:37 | 104.38 | 16 |
22.04.2024 17:20:49 | 104.26 | 15 |
22.04.2024 17:04:27 | 104.02 | 28 |
22.04.2024 17:01:35 | 103.84 | 9 |
22.04.2024 17:01:35 | 103.74 | 4 |
22.04.2024 17:01:11 | 103.76 | 17 |
22.04.2024 16:55:02 | 104.44 | 36 |
22.04.2024 16:38:37 | 104.30 | 11 |
22.04.2024 16:04:08 | 103.50 | 18 |
22.04.2024 15:42:53 | 102.28 | 20 |
22.04.2024 15:42:34 | 102.00 | 245 |
22.04.2024 15:39:04 | 102.64 | 11 |
22.04.2024 15:34:43 | 103.48 | 37 |
22.04.2024 15:34:43 | 103.76 | 110 |
22.04.2024 14:28:03 | 105.72 | 10 |
22.04.2024 14:28:03 | 105.70 | 60 |
22.04.2024 14:12:03 | 105.50 | 42 |
22.04.2024 14:02:09 | 105.64 | 18 |
22.04.2024 13:59:16 | 105.68 | 42 |
22.04.2024 13:59:16 | 105.68 | 88 |
22.04.2024 13:49:19 | 106.06 | 48 |
22.04.2024 13:45:56 | 105.50 | 11 |
22.04.2024 13:45:56 | 105.50 | 49 |
22.04.2024 13:45:56 | 105.50 | 10 |
22.04.2024 13:45:13 | 105.50 | 30 |
22.04.2024 13:45:12 | 105.64 | 17 |
22.04.2024 13:45:12 | 105.66 | 61 |
22.04.2024 13:45:12 | 105.68 | 22 |
22.04.2024 13:45:12 | 105.68 | 68 |
22.04.2024 13:45:12 | 105.66 | 2 |
22.04.2024 13:45:12 | 105.68 | 28 |
22.04.2024 13:45:12 | 105.68 | 62 |
22.04.2024 13:10:32 | 106.48 | 10 |
22.04.2024 13:10:31 | 106.48 | 14 |
22.04.2024 12:00:23 | 106.62 | 10 |
22.04.2024 10:30:39 | 105.60 | 10 |
22.04.2024 10:18:21 | 106.04 | 3 |
22.04.2024 10:16:33 | 105.60 | 3 |
22.04.2024 10:14:28 | 105.62 | 37 |
22.04.2024 10:05:19 | 105.70 | 45 |
22.04.2024 09:04:30 | 106.98 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:22:23 | 99 | 104.96 | 105.84 | 41 | 12:13:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:22:43 | 104.84 | ||
Vortag 22.04.24 | 104.38 | +0.460 | +0.44% |
1 Woche 16.04.24 | 108.60 | -3.760 | -3.46% |
4 Wochen 26.03.24 | 110.96 | -5.740 | -5.21% |
12 Wochen 30.01.24 | 111.04 | -7.420 | -6.64% |
52 Wochen 25.04.23 | 163.18 | -61.94 | -37.24% |
Seit 1.1 29.12.23 | 135.24 | -30.86 | -22.82% |
52W Hoch 11.07.23 | 224.00 | ||
52W Tief 06.03.24 | 100.18 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79.00 11:22:43 | 8,312 11:22:43 |
Total Zeit | 79.00 11:22:43 | 8,312 11:22:43 |
Hist. Börslich Datum | 1,396 22.04.24 | 146,033 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.29 | +0.12% | 23.04. 02:04 | |
NYX | USD | 112.29 | +0.12% | 22.04. 22:15 | |
NTA | USD | 112.33 | +0.18% | 22.04. 22:15 | |
THM | USD | 112.30 | +0.12% | 22.04. 22:15 | |
NAR | USD | 112.36 | +0.16% | 22.04. 22:15 | |
BTA | USD | 112.27 | +0.10% | 22.04. 22:15 | |
BTT | USD | 112.40 | +0.45% | 23.04. 01:40 | |
CHI | USD | 112.30 | +0.21% | 22.04. 22:15 | |
BOS | USD | 112.33 | +0.26% | 22.04. 22:15 | |
DCT | USD | 112.33 | +0.20% | 22.04. 22:15 | |
CIN | USD | 112.29 | +0.16% | 22.04. 22:15 | |
NCI | USD | 112.29 | +0.12% | 22.04. 22:15 | |
LSS | USD | 112.46 | -3.09% | 18.04. 16:24 | |
NMK | USD | 112.20 | -1.31% | 22.04. 22:15 | |
TGT | EUR | 105.02 | -0.45% | 23.04. 11:51 | |
ETR | EUR | 104.84 | +0.44% | 8,312 | 23.04. 11:22 |
MEMX | USD | 112.29 | +0.16% | 22.04. 22:15 | |
BTY | USD | 112.35 | +0.21% | 22.04. 22:15 | |
DCA | USD | 112.27 | +0.14% | 22.04. 22:15 | |
FRA | EUR | 104.88 | +0.94% | 23.04. 10:55 | |
EPRL | USD | 112.31 | +0.16% | 22.04. 22:15 | |
LSD | EUR | 105.78 | +1.42% | 23.04. 12:35 | |
STU | EUR | 105.20 | +2.16% | 23.04. 08:06 | |
BIVA | MXN | 1'935.00 | -9.15% | 19.04. 20:31 | |
PBW | USD | 112.27 | +0.13% | 22.04. 22:15 | |
MUC | EUR | 106.02 | +0.80% | 22.04. 08:08 | |
BRX | CHF | 100.99 | -3.78% | 18.04. 18:00 | |
BEB | EUR | 106.30 | -0.39% | 22.04. 20:08 | |
LTSE | USD | 112.14 | -2.71% | 18.04. 14:15 | |
HAM | EUR | 106.02 | +1.47% | 22.04. 08:20 | |
DUS | EUR | 105.54 | -1.68% | 22.04. 19:31 | |
STA | CHF | 121.60 | -39.40% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 104.64 | -3.02% | 19.04. 10:30 | |
OMC | USD | 137.52 | +2.41% | 12.01. 09:12 | |
NDN | USD | 112.30 | +0.12% | 22.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 272.00 | 135.22 |
Datum | 16.02.23 | 02.01.24 |
Jahrestief | 105.22 | 100.18 |
Datum | 13.11.23 | 06.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMC |
Valor | 199805 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 117.5 M |
Marktkapital | 12.32 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema