- Home
- Börse & Märkte
Alcoa-WI Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:39:43 | 417 | 33.75 | 33.95 | 483 | 14:39:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:48:47 | 33.85 | 100 |
10:48:47 | 33.85 | 99 |
10:48:46 | 33.85 | 100 |
10:48:14 | 33.85 | 100 |
10:41:30 | 33.84 | 170 |
10:41:30 | 33.84 | 30 |
10:41:30 | 33.84 | 440 |
10:41:30 | 33.83 | 210 |
10:41:30 | 33.65 | 183 |
10:41:30 | 33.84 | 100 |
10:36:26 | 33.85 | 30 |
10:36:26 | 33.84 | 70 |
10:36:26 | 33.84 | 100 |
10:36:25 | 33.84 | 100 |
10:20:55 | 33.50 | 23 |
10:20:52 | 33.50 | 6 |
10:20:51 | 33.50 | 3 |
10:20:50 | 33.49 | 4 |
10:20:32 | 33.88 | 16 |
10:20:32 | 33.88 | 184 |
10:20:32 | 33.88 | 26 |
10:20:32 | 33.84 | 260 |
09:19:50 | 33.50 | 174 |
09:13:46 | 33.68 | 1 |
09:13:45 | 33.68 | 1 |
09:13:45 | 33.68 | 28 |
23.04.2024 17:35:30 | 33.29 | 12 |
23.04.2024 17:11:33 | 33.32 | 43 |
23.04.2024 17:11:20 | 33.30 | 60 |
23.04.2024 16:22:59 | 33.86 | 3 |
23.04.2024 15:45:00 | 33.48 | 11 |
23.04.2024 14:01:15 | 33.07 | 3 |
23.04.2024 13:27:02 | 33.18 | 143 |
23.04.2024 13:27:02 | 33.18 | 17 |
23.04.2024 13:27:02 | 33.24 | 350 |
23.04.2024 13:23:34 | 33.29 | 36 |
23.04.2024 13:21:46 | 33.33 | 100 |
23.04.2024 13:14:38 | 33.34 | 21 |
23.04.2024 13:00:33 | 33.38 | 3 |
23.04.2024 12:17:45 | 33.29 | 108 |
23.04.2024 12:17:45 | 33.29 | 92 |
23.04.2024 12:09:03 | 33.36 | 12 |
23.04.2024 12:09:03 | 33.36 | 50 |
23.04.2024 12:09:03 | 33.36 | 3 |
23.04.2024 12:09:03 | 33.36 | 50 |
23.04.2024 11:29:26 | 33.17 | 29 |
23.04.2024 11:29:26 | 33.17 | 100 |
23.04.2024 11:29:26 | 33.16 | 100 |
23.04.2024 11:29:25 | 33.18 | 100 |
23.04.2024 11:15:16 | 33.32 | 65 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:39:43 | 417 | 33.75 | 33.95 | 483 | 14:39:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:48:47 | 33.85 | ||
Vortag 23.04.24 | 33.29 | +0.5550 | +1.67% |
1 Woche 17.04.24 | 34.34 | -0.490 | -1.43% |
4 Wochen 27.03.24 | 30.24 | +3.950 | +13.46% |
12 Wochen 31.01.24 | 28.13 | +5.080 | +18.01% |
52 Wochen 26.04.23 | 32.33 | +0.320 | +0.97% |
Seit 1.1 29.12.23 | 31.24 | +2.050 | +6.56% |
52W Hoch 12.04.24 | 35.37 | ||
52W Tief 23.10.23 | 21.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'558 10:48:47 | 86,457 10:48:47 |
Total Zeit | 2,558 10:48:47 | 86,457 10:48:47 |
Hist. Börslich Datum | 1,909 23.04.24 | 63,622 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.06 | -0.80% | 24.04. 02:04 | |
NYX | USD | 36.06 | -0.80% | 23.04. 22:15 | |
NTA | USD | 36.04 | -0.88% | 23.04. 22:15 | |
THM | USD | 36.05 | -0.83% | 23.04. 22:15 | |
BTA | USD | 36.05 | -0.83% | 23.04. 22:15 | |
NAR | USD | 36.05 | -0.85% | 23.04. 22:15 | |
BTT | USD | 36.13 | -0.14% | 24.04. 14:18 | |
CHI | USD | 36.04 | -0.85% | 23.04. 22:15 | |
BOS | USD | 36.07 | -0.74% | 23.04. 22:15 | |
LSS | USD | 27.03 | +1.12% | 29.02. 16:02 | |
DCT | USD | 36.05 | -0.83% | 23.04. 22:15 | |
CIN | USD | 36.04 | -0.88% | 23.04. 22:15 | |
MEMX | USD | 36.04 | -0.85% | 23.04. 22:15 | |
NMK | USD | 36.04 | -0.77% | 23.04. 22:15 | |
NCI | USD | 36.04 | -0.85% | 23.04. 22:15 | |
DCA | USD | 36.05 | -0.85% | 23.04. 22:15 | |
EPRL | USD | 36.07 | -0.78% | 23.04. 22:15 | |
ETR | EUR | 33.85 | +1.67% | 86,457 | 24.04. 10:48 |
TGT | EUR | 34.12 | +1.38% | 24.04. 12:14 | |
BTY | USD | 36.06 | -0.80% | 23.04. 22:15 | |
PBW | USD | 36.04 | -0.72% | 23.04. 22:15 | |
FRA | EUR | 33.74 | +0.40% | 24.04. 09:13 | |
BIVA | MXN | 605.00 | -1.95% | 18.04. 20:55 | |
LSD | EUR | 33.71 | +0.18% | 24.04. 13:23 | |
LTSE | USD | 36.13 | -1.37% | 16.04. 14:15 | |
BRX | CHF | 32.15 | -32.54% | 15.05. 18:00 | |
STU | EUR | 33.55 | -0.43% | 24.04. 08:14 | |
HAM | EUR | 33.82 | +1.85% | 23.04. 08:00 | |
BEB | EUR | 33.84 | +2.47% | 23.04. 08:08 | |
MUC | EUR | 33.82 | +1.08% | 23.04. 08:04 | |
DUS | EUR | 33.61 | -0.78% | 23.04. 19:30 | |
STA | CHF | 28.62 | -31.98% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 11.10. 06:00 | ||
HAJ | EUR | 33.82 | +1.85% | 23.04. 08:00 | |
NDN | USD | 36.05 | -0.83% | 23.04. 22:00 | |
ELS | USD | 31.47 | 22.03. 09:10 | ||
OMC | USD | 46.01 | -7.09% | 08.11. 16:49 | |
STUD | EUR | 33.08 | -2.83% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.20 | 35.37 |
Datum | 18.01.23 | 12.04.24 |
Jahrestief | 21.98 | 23.05 |
Datum | 23.10.23 | 27.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 185 |
Valor | 34298184 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 179.6 M |
Marktkapital | 6.077 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema