Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:06:13 | 2'000 | 5.82 | 6.12 | 2'000 | 15:06:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:08:09 | 5.910 | 1'065 |
| 16:06:19 | 5.9050 | 821 |
| 16:04:55 | 5.9050 | 877 |
| 16:03:21 | 5.910 | 720 |
| 16:02:12 | 5.9150 | 687 |
| 15:57:21 | 5.920 | 501 |
| 15:57:21 | 5.920 | 501 |
| 15:55:47 | 5.920 | 491 |
| 15:55:47 | 5.920 | 491 |
| 15:51:44 | 5.9350 | 572 |
| 15:51:44 | 5.9350 | 572 |
| 15:48:58 | 5.9450 | 649 |
| 15:48:58 | 5.9450 | 649 |
| 15:48:54 | 5.9450 | 999 |
| 15:48:54 | 5.9450 | 999 |
| 15:48:50 | 5.9450 | 817 |
| 15:48:50 | 5.9450 | 817 |
| 15:48:49 | 5.9450 | 1'076 |
| 15:48:49 | 5.9450 | 1'076 |
| 15:48:39 | 5.9550 | 1'157 |
| 15:48:39 | 5.9550 | 1'157 |
| 15:42:55 | 5.990 | 300 |
| 15:25:56 | 5.960 | 4 |
| 15:19:44 | 5.9650 | 16 |
| 15:12:31 | 5.9550 | 492 |
| 15:12:31 | 5.9550 | 492 |
| 15:12:02 | 5.950 | 891 |
| 15:12:02 | 5.950 | 891 |
| 15:12:00 | 5.970 | 1 |
| 15:05:44 | 5.970 | 995 |
| 15:05:44 | 5.970 | 995 |
| 14:54:26 | 5.9750 | 946 |
| 14:54:26 | 5.9750 | 946 |
| 14:54:11 | 5.9750 | 955 |
| 14:54:11 | 5.9750 | 955 |
| 14:54:00 | 5.9750 | 1'079 |
| 14:54:00 | 5.9750 | 1'079 |
| 14:40:11 | 5.990 | 690 |
| 14:40:11 | 5.990 | 690 |
| 14:39:59 | 5.990 | 1'225 |
| 14:39:59 | 5.990 | 1'225 |
| 14:39:53 | 5.990 | 1'721 |
| 14:39:53 | 5.990 | 1'721 |
| 14:33:47 | 6.0150 | 374 |
| 14:31:05 | 6.0150 | 566 |
| 14:29:55 | 6.020 | 598 |
| 14:29:55 | 6.020 | 598 |
| 14:26:05 | 6.040 | 15 |
| 14:25:53 | 6.030 | 16 |
| 14:24:34 | 6.030 | 612 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:06:13 | 2'000 | 5.82 | 6.12 | 2'000 | 15:06:13 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:06:13 | 5.820 | ||
Vortag 24.04.24 | 6.0750 | -0.2550 | -4.20% |
1 Woche 19.04.24 | 5.92250 | -0.10250 | -1.73% |
4 Wochen 29.03.24 | 6.4850 | -0.29750 | -4.67% |
12 Wochen 02.02.24 | 6.0850 | -0.07750 | -1.26% |
52 Wochen 28.04.23 | 10.7450 | -4.600 | -43.09% |
Seit 1.1 29.12.23 | 6.4350 | -0.360 | -5.59% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 585'521 13:09:14 | 380,830 16:08:09 |
Total Zeit | 63,636 16:08:10 | 380,830 16:08:09 |
Hist. Börslich Datum | 585,521 11.03.24 | 727,971 24.04.24 |
Hist. Ausserbörslich Datum | 120,270 24.04.24 | 727,971 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 5.9150 | -1.99% | 1.300 M | 25.04. 16:12 |
| LES | EUR | 6.350 | +16.19% | 380,830 | 11.03. 13:09 |
| CBUA | EUR | 6.0550 | -0.16% | 24.04. 17:30 | |
| TGT | EUR | 5.9550 | -1.16% | 25.04. 15:58 | |
| OTN | USD | 6.960 | +12.44% | 09.04. 23:20 | |
| LSD | EUR | 5.9750 | -1.40% | 19.03. 13:58 | |
| BEB | EUR | 6.0450 | -1.23% | 24.04. 21:50 | |
| TRAA | GBP | 5.0950 | -0.67% | 18.04. 14:15 | |
| FRA | EUR | 5.9350 | -0.92% | 25.04. 09:20 | |
| DUS | EUR | 6.1050 | +0.83% | 24.04. 08:11 | |
| MUC | EUR | 6.0650 | +0.41% | 24.04. 08:12 | |
| STU | EUR | 5.920 | -1.82% | 25.04. 15:36 | |
| STA | CHF | 5.99191650 | -43.61% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUD | EUR | 5.9750 | -0.08% | 25.04. 10:30 | |
| ENBB | EUR | 0.000 | 05.07. 00:00 | ||
| OME | EUR | 11.8150 | -0.71% | 10.11. 13:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0RSP |
| Valor | 37044178 |
| ISIN | FR0013258662 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.5 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 817.0 M |
| Dividende Bruttobetrag | 1.060 |
| Zahlungsdatum (ex-Div) | 31.05.23 |
| Dividenden Rendite (%) | 16.69% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema