- Home
- Börse & Märkte
Alg Pwr & Util Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 6.150 | 0 |
22:15:00 | 6.150 | 0 |
21:59:48 | 6.1850 | 8 |
21:56:41 | 6.180 | 1 |
21:20:32 | 6.170 | 2 |
20:32:51 | 6.150 | 8 |
20:14:37 | 6.150 | 100 |
20:14:13 | 6.150 | 12 |
20:10:30 | 6.160 | 100 |
20:09:35 | 6.160 | 261 |
20:09:35 | 6.160 | 439 |
20:05:13 | 6.160 | 100 |
20:05:04 | 6.160 | 100 |
19:40:05 | 6.190 | 10 |
19:32:10 | 6.190 | 200 |
19:24:08 | 6.180 | 500 |
19:23:23 | 6.180 | 100 |
19:22:41 | 6.180 | 600 |
19:22:41 | 6.180 | 100 |
19:20:25 | 6.180 | 200 |
19:11:42 | 6.170 | 100 |
19:11:35 | 6.170 | 800 |
18:55:43 | 6.160 | 600 |
18:45:12 | 6.150 | 400 |
18:44:46 | 6.150 | 11 |
18:44:40 | 6.150 | 89 |
18:15:07 | 6.150 | 335 |
18:12:02 | 6.150 | 200 |
17:42:31 | 6.170 | 1 |
17:37:32 | 6.180 | 100 |
17:02:43 | 6.170 | 2 |
17:02:43 | 6.170 | 3 |
16:40:32 | 6.180 | 15 |
16:18:56 | 6.200 | 1 |
16:14:27 | 6.190 | 82 |
16:14:20 | 6.180 | 82 |
16:12:30 | 6.170 | 33 |
16:10:00 | 6.170 | 8 |
15:44:23 | 6.140 | 200 |
15:30:03 | 6.080 | 500 |
15:30:03 | 6.110 | 600 |
15:30:03 | 6.110 | 400 |
23.04.2024 23:05:00 | 6.170 | 0 |
23.04.2024 22:15:00 | 6.170 | 0 |
23.04.2024 21:51:10 | 6.170 | 100 |
23.04.2024 21:30:40 | 6.210 | 9 |
23.04.2024 21:15:20 | 6.200 | 8 |
23.04.2024 21:00:33 | 6.1850 | 100 |
23.04.2024 21:00:26 | 6.1850 | 100 |
23.04.2024 20:59:26 | 6.190 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 1'400 | 6.17 | 6.23 | 2'500 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.150 | ||
Vortag 23.04.24 | 6.170 | -0.020 | -0.32% |
1 Woche 18.04.24 | 5.7650 | +0.3850 | +6.68% |
4 Wochen 28.03.24 | 6.250 | +0.140 | +2.32% |
12 Wochen 01.02.24 | 5.920 | +0.0950 | +1.56% |
52 Wochen 27.04.23 | 8.3450 | -2.260 | -26.81% |
Seit 1.1 29.12.23 | 6.310 | -0.140 | -2.22% |
52W Hoch 12.05.23 | 9.1050 | ||
52W Tief 24.10.23 | 4.950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'403 21:59:48 | |
Total Zeit | ||
Hist. Börslich Datum | 11,304 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.190 | +0.49% | 24.04. 22:15 | |
NYX | USD | 6.190 | +0.49% | 24.04. 22:15 | |
TOR | CAD | 8.410 | +1.20% | 23.04. 23:00 | |
NTA | USD | 6.1850 | +0.43% | 24.04. 22:15 | |
BTA | USD | 6.180 | +0.32% | 24.04. 22:15 | |
THM | USD | 6.1850 | +0.49% | 24.04. 22:15 | |
BTT | USD | 6.180 | +0.32% | 24.04. 22:00 | |
NAR | USD | 6.1850 | +0.41% | 24.04. 22:15 | |
CIN | USD | 6.190 | +0.57% | 24.04. 22:15 | |
BOS | USD | 6.150 | -0.32% | 24.04. 22:15 | |
NMK | USD | 6.180 | +0.41% | 24.04. 22:15 | |
DCA | USD | 6.190 | +0.49% | 24.04. 22:15 | |
DCT | USD | 6.1850 | +0.41% | 24.04. 22:15 | |
EPRL | USD | 6.1850 | +0.41% | 24.04. 22:15 | |
BTY | USD | 6.190 | +0.49% | 24.04. 22:15 | |
MEMX | USD | 6.180 | +0.32% | 24.04. 22:15 | |
CHI | USD | 6.130 | -0.33% | 24.04. 22:15 | |
NCI | USD | 6.1850 | +0.41% | 24.04. 22:15 | |
TGT | EUR | 5.7320 | -0.31% | 24.04. 19:06 | |
PBW | USD | 6.190 | +0.57% | 24.04. 22:15 | |
DUS | EUR | 5.6580 | +1.36% | 23.04. 19:30 | |
FRA | EUR | 5.7220 | +0.49% | 24.04. 21:55 | |
MUC | EUR | 5.6560 | +3.21% | 23.04. 08:04 | |
LSD | EUR | 5.4780 | -3.49% | 18.04. 18:17 | |
BEB | EUR | 5.7780 | +1.51% | 23.04. 20:22 | |
HAJ | EUR | 5.6560 | +3.21% | 23.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 5.335912120 | -11.41% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TSU | USD | 0.000 | 10.08. 06:00 | ||
TRAY | GBP | 0.000 | 12.04. 10:48 | ||
NDM | USD | 0.000 | 18.07. 04:14 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 0.000 | 16.04. 07:38 | ||
BIVA | MXN | 100.60 | 15.04. 19:32 | ||
STU | EUR | 5.7220 | -0.42% | 24.04. 21:08 | |
EUX | USD | 6.1710 | +0.32% | 24.04. 18:35 | |
NDN | USD | 6.1550 | +1.57% | 23.04. 22:00 | |
BDM | CAD | 18.7220 | -1.29% | 14.10. 16:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.1050 | 6.730 |
Datum | 11.05.23 | 08.01.24 |
Jahrestief | 4.950 | 5.620 |
Datum | 23.10.23 | 13.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AQN |
Valor | 10669158 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Dividende Bruttobetrag | 0.10850 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden