- Home
- Börse & Märkte
Alg Pwr & Util Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:38:04 | 5.800 | 3 |
20:36:45 | 5.790 | 400 |
20:36:45 | 5.790 | 700 |
20:36:45 | 5.790 | 589 |
20:36:45 | 5.790 | 3 |
20:35:44 | 5.790 | 8 |
20:34:37 | 5.780 | 181 |
20:34:37 | 5.7850 | 300 |
20:33:25 | 5.790 | 15 |
20:33:25 | 5.7850 | 1'500 |
20:33:25 | 5.7850 | 700 |
20:33:03 | 5.790 | 400 |
20:33:03 | 5.790 | 600 |
20:33:03 | 5.790 | 100 |
20:33:03 | 5.790 | 100 |
20:33:00 | 5.790 | 100 |
20:32:51 | 5.790 | 100 |
20:32:50 | 5.790 | 100 |
20:32:36 | 5.790 | 100 |
20:32:11 | 5.790 | 100 |
20:30:30 | 5.790 | 1'000 |
20:30:30 | 5.790 | 693 |
20:30:30 | 5.790 | 455 |
20:30:30 | 5.790 | 45 |
20:30:11 | 5.790 | 7 |
20:30:11 | 5.790 | 100 |
20:30:11 | 5.790 | 792 |
20:30:11 | 5.790 | 8 |
20:30:11 | 5.790 | 92 |
20:30:11 | 5.790 | 8 |
20:30:11 | 5.790 | 92 |
20:30:11 | 5.790 | 218 |
20:30:11 | 5.790 | 100 |
20:30:11 | 5.790 | 400 |
20:30:11 | 5.790 | 2'382 |
20:30:11 | 5.790 | 418 |
20:28:58 | 5.790 | 82 |
20:23:31 | 5.800 | 13 |
20:22:08 | 5.7950 | 100 |
20:21:12 | 5.790 | 800 |
20:21:12 | 5.790 | 493 |
20:21:12 | 5.790 | 380 |
20:21:07 | 5.790 | 20 |
20:21:07 | 5.7850 | 600 |
20:20:29 | 5.790 | 7 |
20:20:29 | 5.790 | 300 |
20:20:29 | 5.790 | 400 |
20:20:29 | 5.790 | 200 |
20:16:18 | 5.7950 | 100 |
20:16:18 | 5.7950 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:36:45 | 5.790 | ||
Vortag 17.04.24 | 5.7550 | +0.0350 | +0.61% |
1 Woche 12.04.24 | 6.110 | -0.320 | -5.24% |
4 Wochen 22.03.24 | 6.080 | -0.2450 | -4.08% |
12 Wochen 26.01.24 | 6.090 | -0.090 | -1.54% |
52 Wochen 21.04.23 | 8.100 | -2.3050 | -28.60% |
Seit 1.1 29.12.23 | 6.32060 | -0.56560 | -8.95% |
52W Hoch 12.05.23 | 9.140 | ||
52W Tief 26.10.23 | 4.9050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 167'326 20:38:04 | |
Total Zeit | ||
Hist. Börslich Datum | 296,294 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.7980 | +0.66% | 18.04. 20:38 | |
NYX | USD | 5.790 | +0.52% | 18.04. 20:36 | |
TOR | CAD | 7.940 | +1.28% | 17.04. 23:00 | |
NTA | USD | 5.7980 | +0.83% | 18.04. 20:38 | |
BTA | USD | 5.790 | +0.70% | 18.04. 20:36 | |
THM | USD | 5.800 | +0.78% | 18.04. 20:38 | |
BTT | USD | 5.7950 | +0.78% | 18.04. 20:38 | |
NAR | USD | 5.790 | +0.61% | 18.04. 20:36 | |
CIN | USD | 5.790 | +0.52% | 18.04. 20:36 | |
BOS | USD | 5.800 | +0.61% | 18.04. 19:58 | |
NMK | USD | 5.7950 | +0.43% | 18.04. 20:31 | |
DCA | USD | 5.760 | +1.59% | 17.04. 22:15 | |
DCT | USD | 5.7550 | +1.50% | 17.04. 22:15 | |
EPRL | USD | 5.7650 | +1.68% | 17.04. 22:15 | |
BTY | USD | 5.760 | +1.77% | 17.04. 22:15 | |
MEMX | USD | 5.760 | +1.59% | 17.04. 22:15 | |
CHI | USD | 5.810 | +1.75% | 18.04. 17:37 | |
NCI | USD | 5.7650 | +1.68% | 17.04. 22:15 | |
TGT | EUR | 5.4280 | +0.89% | 18.04. 15:33 | |
PBW | USD | 5.770 | +1.58% | 17.04. 22:15 | |
DUS | EUR | 5.350 | +0.64% | 17.04. 19:30 | |
FRA | EUR | 5.390 | +0.56% | 18.04. 19:55 | |
MUC | EUR | 5.3840 | -2.39% | 17.04. 08:04 | |
LSD | EUR | 5.4780 | -0.40% | 18.04. 18:17 | |
BEB | EUR | 5.3920 | +0.71% | 17.04. 20:22 | |
HAJ | EUR | 5.3040 | -2.43% | 17.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 5.335912120 | -11.41% | 31.12. 07:15 | |
TSU | USD | 0.000 | 10.08. 06:00 | ||
NDM | USD | 0.000 | 18.07. 04:14 | ||
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAY | GBP | 0.000 | 12.04. 10:48 | ||
TRAC | CAD | 0.000 | 12.04. 10:48 | ||
EUX | USD | 5.74170 | +0.07% | 17.04. 18:36 | |
NDN | USD | 5.7550 | +1.50% | 17.04. 22:00 | |
BDM | CAD | 18.7220 | -1.29% | 14.10. 16:37 | |
BIVA | MXN | 100.60 | 15.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.140 | 6.730 |
Datum | 11.05.23 | 08.01.24 |
Jahrestief | 4.9050 | 5.6350 |
Datum | 25.10.23 | 13.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AQN |
Valor | 10669158 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Marktkapital | 4.000 G |
Dividende Bruttobetrag | 0.10850 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 7.50% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:39:05 | 14'700 | 5.79 | 5.80 | 1'300 | 20:39:05 |